赛升药业 sz.300485

9.11 -0.11%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 11.30 11.39 11.23 11.26 -0.44% 0.40 1.31%
2026-02-12 11.50 11.56 11.30 11.31 -1.91% 0.67 2.16%
2026-02-11 11.65 11.66 11.50 11.53 -1.20% 0.71 2.24%
2026-02-10 11.48 11.81 11.42 11.67 +1.66% 1.16 3.64%
2026-02-09 11.36 11.48 11.26 11.48 +1.15% 1.13 3.62%
2026-02-06 11.18 11.77 11.14 11.35 +3.37% 1.75 5.57%
2026-02-05 11.07 11.11 10.96 10.98 -0.81% 0.42 1.40%
2026-02-04 11.01 11.08 10.91 11.07 +0.27% 0.49 1.64%
2026-02-03 10.90 11.04 10.85 11.04 +1.94% 0.42 1.40%
2026-02-02 10.99 11.15 10.83 10.83 -1.99% 0.57 1.88%
2026-01-30 11.15 11.38 10.98 11.05 -0.90% 0.76 2.49%
2026-01-29 11.38 11.39 11.08 11.15 -2.54% 1.07 3.49%
2026-01-28 11.80 11.81 11.42 11.44 -3.21% 1.14 3.61%
2026-01-27 12.06 12.06 11.40 11.82 -2.23% 1.97 6.18%
2026-01-26 11.65 12.18 11.52 12.09 +4.31% 2.78 8.50%
2026-01-23 11.42 11.61 11.40 11.59 +2.20% 0.98 3.09%
2026-01-22 11.42 11.42 11.31 11.34 -0.53% 0.51 1.64%
2026-01-21 11.32 11.44 11.24 11.40 +0.26% 0.65 2.09%
2026-01-20 11.37 11.49 11.27 11.37 -0.09% 0.79 2.54%
2026-01-19 11.29 11.38 11.20 11.38 +0.80% 0.70 2.26%