海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.41 | 11.58 | 11.30 | 11.45 | +0.35% | 0.53 | 3.72% |
| 2025-09-15 | 11.61 | 11.75 | 11.29 | 11.41 | -1.64% | 0.64 | 4.47% |
| 2025-09-12 | 11.48 | 11.75 | 11.40 | 11.60 | +1.05% | 0.63 | 4.37% |
| 2025-09-11 | 11.53 | 11.63 | 11.11 | 11.48 | -0.43% | 0.76 | 5.34% |
| 2025-09-10 | 11.33 | 11.63 | 11.30 | 11.53 | +1.32% | 0.50 | 3.54% |
| 2025-09-09 | 11.30 | 11.47 | 11.20 | 11.38 | +0.44% | 0.48 | 3.39% |
| 2025-09-08 | 11.20 | 11.38 | 11.13 | 11.33 | +0.35% | 0.45 | 3.25% |
| 2025-09-05 | 11.18 | 11.29 | 10.91 | 11.29 | +1.71% | 0.44 | 3.14% |
| 2025-09-04 | 10.97 | 11.30 | 10.90 | 11.10 | +0.91% | 0.65 | 4.71% |
| 2025-09-03 | 11.58 | 11.58 | 10.90 | 11.00 | -5.09% | 0.69 | 4.98% |
| 2025-09-02 | 11.70 | 11.73 | 11.20 | 11.59 | -1.36% | 0.83 | 5.85% |
| 2025-09-01 | 11.21 | 12.12 | 11.10 | 11.75 | +5.29% | 1.15 | 7.89% |
| 2025-08-29 | 11.28 | 11.30 | 11.03 | 11.16 | -1.15% | 0.59 | 4.26% |
| 2025-08-28 | 11.57 | 11.72 | 10.97 | 11.29 | -2.76% | 1.23 | 8.80% |
| 2025-08-27 | 12.45 | 12.60 | 11.56 | 11.61 | -6.14% | 1.33 | 8.86% |
| 2025-08-26 | 12.47 | 12.82 | 12.35 | 12.37 | +0.16% | 1.02 | 6.56% |
| 2025-08-25 | 12.93 | 12.98 | 12.30 | 12.35 | -4.63% | 1.32 | 8.53% |
| 2025-08-22 | 12.98 | 13.04 | 12.70 | 12.95 | -0.23% | 0.60 | 3.77% |
| 2025-08-21 | 13.22 | 13.30 | 12.90 | 12.98 | -1.74% | 0.43 | 2.68% |
| 2025-08-20 | 13.11 | 13.26 | 12.91 | 13.21 | +0.69% | 0.46 | 2.81% |