海波重科 sz.300517
12.92
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.10 | 12.22 | 11.81 | 11.97 | -1.07% | 0.51 | 3.46% |
| 2026-01-15 | 11.83 | 12.32 | 11.72 | 12.10 | +1.68% | 0.85 | 5.65% |
| 2026-01-14 | 11.77 | 12.10 | 11.70 | 11.90 | +0.68% | 0.76 | 5.12% |
| 2026-01-13 | 12.00 | 12.08 | 11.37 | 11.82 | -1.75% | 0.84 | 5.73% |
| 2026-01-12 | 12.20 | 12.28 | 11.91 | 12.03 | -2.43% | 1.24 | 8.27% |
| 2026-01-09 | 11.69 | 12.47 | 11.37 | 12.33 | +5.47% | 1.55 | 10.44% |
| 2026-01-08 | 11.27 | 11.83 | 11.20 | 11.69 | +4.19% | 0.98 | 6.87% |
| 2026-01-07 | 11.13 | 11.28 | 11.08 | 11.22 | +0.54% | 0.41 | 2.93% |
| 2026-01-06 | 11.15 | 11.40 | 11.07 | 11.16 | +0.81% | 0.39 | 2.82% |
| 2026-01-05 | 11.05 | 11.33 | 10.92 | 11.07 | +0.09% | 0.50 | 3.58% |
| 2025-12-31 | 11.10 | 11.19 | 10.96 | 11.06 | -0.18% | 0.29 | 2.15% |
| 2025-12-30 | 11.46 | 11.46 | 11.04 | 11.08 | -2.98% | 0.37 | 2.66% |
| 2025-12-29 | 11.26 | 11.48 | 11.12 | 11.42 | +1.51% | 0.34 | 2.42% |
| 2025-12-26 | 11.35 | 11.45 | 11.22 | 11.25 | -0.71% | 0.27 | 1.94% |
| 2025-12-25 | 11.39 | 11.50 | 11.20 | 11.33 | -0.35% | 0.26 | 1.86% |
| 2025-12-24 | 11.43 | 11.47 | 11.30 | 11.37 | -0.09% | 0.28 | 1.98% |
| 2025-12-23 | 11.50 | 11.52 | 11.16 | 11.38 | -0.87% | 0.41 | 2.90% |
| 2025-12-22 | 11.38 | 11.89 | 11.30 | 11.48 | +0.88% | 0.68 | 4.75% |
| 2025-12-19 | 10.79 | 11.42 | 10.77 | 11.38 | +5.66% | 0.56 | 4.07% |
| 2025-12-18 | 10.63 | 10.86 | 10.55 | 10.77 | +1.32% | 0.33 | 2.47% |