农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.39 | 9.59 | 9.39 | 9.50 | +1.17% | 0.92 | 3.31% |
| 2025-09-15 | 9.80 | 9.85 | 9.31 | 9.39 | -4.67% | 1.35 | 4.84% |
| 2025-09-12 | 10.16 | 10.16 | 9.85 | 9.85 | -2.28% | 1.02 | 3.50% |
| 2025-09-11 | 9.90 | 10.17 | 9.70 | 10.08 | +2.86% | 1.24 | 4.22% |
| 2025-09-10 | 9.87 | 9.98 | 9.78 | 9.80 | -0.71% | 0.68 | 2.34% |
| 2025-09-09 | 10.12 | 10.24 | 9.85 | 9.87 | -2.47% | 0.77 | 2.62% |
| 2025-09-08 | 10.09 | 10.17 | 10.00 | 10.12 | 0.00% | 0.72 | 2.45% |
| 2025-09-05 | 9.98 | 10.15 | 9.85 | 10.12 | +2.53% | 0.87 | 2.96% |
| 2025-09-04 | 10.00 | 10.13 | 9.79 | 9.87 | -1.10% | 1.02 | 3.50% |
| 2025-09-03 | 10.31 | 10.39 | 9.92 | 9.98 | -3.11% | 1.14 | 3.84% |
| 2025-09-02 | 10.54 | 10.64 | 10.15 | 10.30 | -3.10% | 1.35 | 4.45% |
| 2025-09-01 | 10.35 | 10.89 | 10.28 | 10.63 | +4.11% | 1.92 | 6.15% |
| 2025-08-29 | 10.26 | 10.51 | 10.08 | 10.21 | 0.00% | 1.80 | 5.98% |
| 2025-08-28 | 10.42 | 10.57 | 9.98 | 10.21 | -3.77% | 2.66 | 8.84% |
| 2025-08-27 | 10.78 | 11.30 | 10.61 | 10.61 | -1.85% | 2.49 | 7.76% |
| 2025-08-26 | 10.74 | 10.96 | 10.64 | 10.81 | -0.09% | 1.89 | 5.96% |
| 2025-08-25 | 11.00 | 11.01 | 10.49 | 10.82 | -1.64% | 2.29 | 7.24% |
| 2025-08-22 | 11.01 | 11.45 | 10.80 | 11.00 | -0.09% | 2.15 | 6.65% |
| 2025-08-21 | 11.50 | 11.58 | 10.93 | 11.01 | -2.31% | 2.49 | 7.53% |
| 2025-08-20 | 11.86 | 11.90 | 11.24 | 11.27 | -3.10% | 4.07 | 12.12% |