农尚环境 sz.300536
13.46
+0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.36 | 9.49 | 8.94 | 9.08 | -6.20% | 2.08 | 7.77% |
| 2026-01-15 | 9.28 | 10.52 | 9.28 | 9.68 | +1.68% | 2.39 | 8.33% |
| 2026-01-14 | 9.09 | 9.92 | 9.09 | 9.52 | +6.01% | 2.94 | 10.48% |
| 2026-01-13 | 8.99 | 9.19 | 8.73 | 8.98 | +0.22% | 2.48 | 9.42% |
| 2026-01-12 | 8.97 | 9.21 | 8.86 | 8.96 | -5.58% | 3.68 | 13.95% |
| 2026-01-09 | 8.08 | 9.49 | 7.99 | 9.49 | +19.97% | 5.28 | 19.65% |
| 2026-01-08 | 7.57 | 7.94 | 7.56 | 7.91 | +4.35% | 0.78 | 3.40% |
| 2026-01-07 | 7.71 | 7.75 | 7.53 | 7.58 | -2.07% | 0.66 | 2.94% |
| 2026-01-06 | 7.76 | 7.99 | 7.70 | 7.74 | -0.77% | 0.93 | 4.06% |
| 2026-01-05 | 7.30 | 8.16 | 7.25 | 7.80 | +7.59% | 1.44 | 6.31% |
| 2025-12-31 | 7.29 | 7.34 | 7.10 | 7.25 | +0.14% | 0.64 | 3.01% |
| 2025-12-30 | 7.40 | 7.59 | 7.23 | 7.24 | 0.00% | 1.12 | 5.14% |
| 2025-12-29 | 7.11 | 7.27 | 7.01 | 7.24 | +1.83% | 0.51 | 2.41% |
| 2025-12-26 | 7.20 | 7.20 | 7.06 | 7.11 | -1.52% | 0.40 | 1.90% |
| 2025-12-25 | 7.28 | 7.30 | 7.14 | 7.22 | 0.00% | 0.34 | 1.59% |
| 2025-12-24 | 7.19 | 7.30 | 7.14 | 7.22 | +0.42% | 0.33 | 1.57% |
| 2025-12-23 | 7.47 | 7.47 | 7.15 | 7.19 | -2.31% | 0.41 | 1.93% |
| 2025-12-22 | 7.33 | 7.47 | 7.24 | 7.36 | +0.55% | 0.56 | 2.59% |
| 2025-12-19 | 7.13 | 7.36 | 7.13 | 7.32 | +2.52% | 0.43 | 2.00% |
| 2025-12-18 | 7.14 | 7.30 | 7.10 | 7.14 | -0.14% | 0.35 | 1.65% |