ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.41 | 11.49 | 11.16 | 11.38 | -0.18% | 0.44 | 1.97% |
| 2025-09-15 | 11.48 | 11.54 | 11.22 | 11.40 | -0.35% | 0.47 | 2.08% |
| 2025-09-12 | 10.88 | 11.72 | 10.81 | 11.44 | +4.95% | 1.07 | 4.75% |
| 2025-09-11 | 11.00 | 11.27 | 10.83 | 10.90 | +2.44% | 0.71 | 3.25% |
| 2025-09-10 | 10.68 | 10.72 | 10.55 | 10.64 | -0.09% | 0.23 | 1.08% |
| 2025-09-09 | 10.66 | 10.76 | 10.53 | 10.65 | -0.28% | 0.26 | 1.24% |
| 2025-09-08 | 10.39 | 10.77 | 10.37 | 10.68 | +3.59% | 0.57 | 2.73% |
| 2025-09-05 | 10.25 | 10.37 | 10.06 | 10.31 | +0.88% | 0.22 | 1.11% |
| 2025-09-04 | 10.20 | 10.45 | 10.15 | 10.22 | +0.20% | 0.34 | 1.69% |
| 2025-09-03 | 10.43 | 10.54 | 10.08 | 10.20 | -1.92% | 0.28 | 1.36% |
| 2025-09-02 | 10.68 | 10.70 | 10.30 | 10.40 | -2.62% | 0.39 | 1.87% |
| 2025-09-01 | 10.69 | 10.79 | 10.53 | 10.68 | +0.85% | 0.45 | 2.11% |
| 2025-08-29 | 10.65 | 10.78 | 10.53 | 10.59 | +0.19% | 0.40 | 1.89% |
| 2025-08-28 | 10.63 | 10.89 | 10.45 | 10.57 | -0.66% | 0.51 | 2.41% |
| 2025-08-27 | 10.95 | 11.15 | 10.63 | 10.64 | -2.39% | 0.41 | 1.91% |
| 2025-08-26 | 10.84 | 11.20 | 10.81 | 10.90 | +0.65% | 0.53 | 2.44% |
| 2025-08-25 | 10.89 | 11.28 | 10.75 | 10.83 | -0.55% | 0.65 | 3.00% |
| 2025-08-22 | 10.81 | 10.90 | 10.70 | 10.89 | +0.93% | 0.35 | 1.66% |
| 2025-08-21 | 10.90 | 10.90 | 10.62 | 10.79 | +0.09% | 0.38 | 1.80% |
| 2025-08-20 | 10.75 | 10.88 | 10.52 | 10.78 | +0.28% | 0.43 | 2.03% |