ST路通 sz.300555
14.36
+4.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.96 | 16.10 | 14.71 | 16.02 | +7.30% | 0.94 | 3.04% |
| 2026-01-15 | 14.99 | 15.19 | 14.87 | 14.93 | -0.73% | 0.25 | 0.84% |
| 2026-01-14 | 14.98 | 15.15 | 14.61 | 15.04 | +0.47% | 0.61 | 2.07% |
| 2026-01-13 | 15.55 | 15.58 | 14.87 | 14.97 | -2.67% | 0.45 | 1.51% |
| 2026-01-12 | 15.64 | 15.65 | 15.33 | 15.38 | -1.28% | 0.54 | 1.76% |
| 2026-01-09 | 15.20 | 15.77 | 15.15 | 15.58 | +1.23% | 0.45 | 1.47% |
| 2026-01-08 | 15.17 | 15.60 | 14.75 | 15.39 | +1.92% | 0.72 | 2.39% |
| 2026-01-07 | 14.30 | 15.30 | 14.29 | 15.10 | +4.86% | 0.75 | 2.55% |
| 2026-01-06 | 14.45 | 14.60 | 14.22 | 14.40 | +0.07% | 0.42 | 1.47% |
| 2026-01-05 | 14.48 | 14.82 | 14.34 | 14.39 | -1.84% | 0.56 | 1.96% |
| 2025-12-31 | 14.60 | 14.93 | 14.48 | 14.66 | -0.61% | 0.59 | 2.02% |
| 2025-12-30 | 14.90 | 15.28 | 14.46 | 14.75 | -3.91% | 1.05 | 3.60% |
| 2025-12-29 | 15.20 | 16.38 | 15.00 | 15.35 | +3.58% | 1.32 | 4.28% |
| 2025-12-26 | 15.14 | 15.50 | 14.77 | 14.82 | -2.88% | 0.94 | 3.14% |
| 2025-12-25 | 14.80 | 15.26 | 14.50 | 15.26 | +4.52% | 1.02 | 3.45% |
| 2025-12-24 | 13.93 | 14.85 | 13.72 | 14.60 | +5.80% | 1.08 | 3.78% |
| 2025-12-23 | 14.00 | 14.12 | 13.76 | 13.80 | -1.50% | 0.34 | 1.25% |
| 2025-12-22 | 13.73 | 14.10 | 13.48 | 14.01 | +2.64% | 0.56 | 2.05% |
| 2025-12-19 | 13.17 | 13.73 | 13.17 | 13.65 | +2.32% | 0.40 | 1.50% |
| 2025-12-18 | 13.19 | 13.69 | 13.06 | 13.34 | +1.14% | 0.30 | 1.14% |