丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.32 | 20.69 | 20.15 | 20.66 | +1.77% | 0.71 | 3.23% |
| 2025-09-15 | 20.44 | 20.44 | 20.15 | 20.30 | -0.68% | 0.52 | 2.41% |
| 2025-09-12 | 20.56 | 20.80 | 20.38 | 20.44 | -0.97% | 0.85 | 3.85% |
| 2025-09-11 | 20.31 | 20.64 | 19.99 | 20.64 | +1.18% | 0.79 | 3.61% |
| 2025-09-10 | 20.30 | 20.61 | 20.20 | 20.40 | +1.14% | 0.67 | 3.09% |
| 2025-09-09 | 20.68 | 20.77 | 20.08 | 20.17 | -2.61% | 0.71 | 3.24% |
| 2025-09-08 | 20.66 | 20.94 | 20.54 | 20.71 | +0.05% | 0.71 | 3.20% |
| 2025-09-05 | 20.40 | 20.72 | 20.06 | 20.70 | +1.47% | 1.04 | 4.75% |
| 2025-09-04 | 20.03 | 20.50 | 19.98 | 20.40 | +2.05% | 1.47 | 6.77% |
| 2025-09-03 | 20.71 | 20.89 | 19.87 | 19.99 | -3.01% | 1.25 | 5.77% |
| 2025-09-02 | 21.49 | 21.60 | 20.28 | 20.61 | -3.65% | 1.59 | 7.16% |
| 2025-09-01 | 21.24 | 22.13 | 21.23 | 21.39 | +1.23% | 1.59 | 6.88% |
| 2025-08-29 | 21.48 | 21.57 | 20.97 | 21.13 | -1.95% | 1.33 | 5.87% |
| 2025-08-28 | 21.54 | 21.99 | 20.66 | 21.55 | -0.87% | 2.14 | 9.37% |
| 2025-08-27 | 22.62 | 22.98 | 21.70 | 21.74 | -2.90% | 2.81 | 11.70% |
| 2025-08-26 | 22.24 | 22.66 | 22.02 | 22.39 | +0.22% | 2.17 | 9.03% |
| 2025-08-25 | 22.27 | 22.60 | 22.01 | 22.34 | +1.04% | 2.31 | 9.67% |
| 2025-08-22 | 22.00 | 22.23 | 21.70 | 22.11 | +0.55% | 1.72 | 7.32% |
| 2025-08-21 | 22.09 | 22.36 | 21.87 | 21.99 | +0.92% | 2.05 | 8.68% |
| 2025-08-20 | 21.96 | 22.37 | 21.60 | 21.79 | -0.05% | 1.84 | 7.87% |