丝路视觉 sz.300556
21.04
+0.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.93 | 21.04 | 20.04 | 20.29 | -3.20% | 1.27 | 5.84% |
| 2026-01-15 | 21.21 | 21.47 | 20.66 | 20.96 | -2.19% | 1.75 | 7.78% |
| 2026-01-14 | 21.20 | 21.77 | 20.91 | 21.43 | +3.03% | 3.12 | 13.64% |
| 2026-01-13 | 21.39 | 21.57 | 20.70 | 20.80 | -1.42% | 2.20 | 9.75% |
| 2026-01-12 | 20.32 | 21.44 | 20.25 | 21.10 | +5.13% | 2.46 | 11.01% |
| 2026-01-09 | 19.45 | 20.16 | 19.45 | 20.07 | +2.82% | 1.31 | 6.16% |
| 2026-01-08 | 19.12 | 19.76 | 19.08 | 19.52 | +2.09% | 0.98 | 4.74% |
| 2026-01-07 | 19.28 | 19.43 | 19.10 | 19.12 | -0.93% | 0.66 | 3.21% |
| 2026-01-06 | 19.52 | 19.66 | 19.26 | 19.30 | -1.08% | 0.74 | 3.57% |
| 2026-01-05 | 18.99 | 19.55 | 18.90 | 19.51 | +2.74% | 0.84 | 4.06% |
| 2025-12-31 | 18.70 | 19.08 | 18.51 | 18.99 | +1.50% | 0.61 | 3.03% |
| 2025-12-30 | 18.80 | 19.00 | 18.65 | 18.71 | -0.53% | 0.49 | 2.42% |
| 2025-12-29 | 18.72 | 18.83 | 18.60 | 18.81 | +0.37% | 0.41 | 2.03% |
| 2025-12-26 | 18.93 | 19.04 | 18.64 | 18.74 | -1.00% | 0.49 | 2.43% |
| 2025-12-25 | 18.73 | 19.05 | 18.62 | 18.93 | +1.12% | 0.45 | 2.25% |
| 2025-12-24 | 18.41 | 18.94 | 18.39 | 18.72 | +1.30% | 0.46 | 2.29% |
| 2025-12-23 | 18.60 | 18.79 | 18.31 | 18.48 | -0.86% | 0.48 | 2.41% |
| 2025-12-22 | 18.98 | 19.05 | 18.62 | 18.64 | -1.58% | 0.46 | 2.31% |
| 2025-12-19 | 18.49 | 18.99 | 18.45 | 18.94 | +2.71% | 0.69 | 3.43% |
| 2025-12-18 | 18.05 | 18.65 | 18.05 | 18.44 | +0.93% | 0.64 | 3.24% |