太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 100.33 | 105.27 | 100.27 | 103.12 | +1.25% | 14.11 | 7.10% |
| 2025-10-21 | 97.56 | 102.96 | 96.13 | 101.85 | +4.18% | 14.20 | 7.36% |
| 2025-10-20 | 96.90 | 100.33 | 96.90 | 97.76 | +2.92% | 10.35 | 5.46% |
| 2025-10-17 | 97.65 | 98.17 | 94.66 | 94.99 | -3.01% | 7.46 | 4.04% |
| 2025-10-16 | 97.00 | 100.38 | 96.30 | 97.94 | +0.33% | 9.10 | 4.80% |
| 2025-10-15 | 96.00 | 97.70 | 94.69 | 97.62 | +1.69% | 6.73 | 3.63% |
| 2025-10-14 | 101.51 | 101.90 | 95.23 | 96.00 | -4.08% | 10.02 | 5.30% |
| 2025-10-13 | 94.02 | 101.89 | 94.00 | 100.08 | -1.78% | 9.80 | 5.15% |
| 2025-10-10 | 107.61 | 108.36 | 101.16 | 101.89 | -5.79% | 12.87 | 6.43% |
| 2025-10-09 | 105.51 | 109.87 | 105.44 | 108.15 | +2.73% | 12.15 | 5.85% |
| 2025-09-30 | 108.96 | 110.99 | 104.90 | 105.28 | -3.33% | 12.86 | 6.27% |
| 2025-09-29 | 106.31 | 109.45 | 105.34 | 108.91 | +2.73% | 10.23 | 4.92% |
| 2025-09-26 | 112.33 | 114.49 | 106.00 | 106.02 | -6.98% | 16.48 | 7.83% |
| 2025-09-25 | 113.29 | 116.00 | 110.30 | 113.98 | +0.53% | 14.21 | 6.50% |
| 2025-09-24 | 113.05 | 114.66 | 112.08 | 113.38 | -2.69% | 12.96 | 5.95% |
| 2025-09-23 | 120.80 | 122.50 | 112.01 | 116.52 | +0.05% | 17.56 | 7.85% |
| 2025-09-22 | 116.00 | 118.99 | 110.50 | 116.46 | -0.45% | 15.34 | 6.91% |
| 2025-09-19 | 118.00 | 119.98 | 114.50 | 116.99 | +0.69% | 18.60 | 8.24% |
| 2025-09-18 | 113.00 | 120.00 | 111.50 | 116.19 | +2.29% | 24.90 | 11.13% |
| 2025-09-17 | 113.25 | 116.00 | 111.85 | 113.59 | +0.17% | 14.26 | 6.51% |