平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 32.77 | 33.73 | 32.53 | 33.69 | +2.53% | 1.62 | 4.23% |
| 2025-09-15 | 33.04 | 33.20 | 32.39 | 32.86 | -0.51% | 1.51 | 3.99% |
| 2025-09-12 | 32.98 | 34.17 | 32.91 | 33.03 | -0.24% | 2.21 | 5.71% |
| 2025-09-11 | 32.20 | 33.18 | 32.00 | 33.11 | +4.22% | 2.39 | 6.32% |
| 2025-09-10 | 31.60 | 32.36 | 31.60 | 31.77 | +0.99% | 1.12 | 3.04% |
| 2025-09-09 | 32.84 | 32.84 | 31.45 | 31.46 | -3.38% | 1.38 | 3.73% |
| 2025-09-08 | 32.09 | 32.57 | 31.70 | 32.56 | +1.40% | 1.42 | 3.84% |
| 2025-09-05 | 31.62 | 32.20 | 31.33 | 32.11 | +2.56% | 1.51 | 4.12% |
| 2025-09-04 | 32.50 | 32.66 | 30.81 | 31.31 | -2.46% | 1.92 | 5.18% |
| 2025-09-03 | 33.11 | 33.20 | 31.88 | 32.10 | -2.43% | 1.83 | 4.90% |
| 2025-09-02 | 34.51 | 34.62 | 32.65 | 32.90 | -5.27% | 3.17 | 8.22% |
| 2025-09-01 | 35.22 | 36.30 | 34.58 | 34.73 | +0.55% | 3.43 | 8.44% |
| 2025-08-29 | 35.00 | 35.79 | 33.59 | 34.54 | -3.63% | 5.62 | 14.06% |
| 2025-08-28 | 35.31 | 35.98 | 34.11 | 35.84 | +2.17% | 5.11 | 12.53% |
| 2025-08-27 | 34.88 | 36.49 | 34.60 | 35.08 | +1.59% | 5.51 | 13.42% |
| 2025-08-26 | 34.51 | 35.00 | 34.28 | 34.53 | -1.12% | 2.39 | 5.95% |
| 2025-08-25 | 35.66 | 35.88 | 34.20 | 34.92 | +0.26% | 4.92 | 12.20% |
| 2025-08-22 | 33.35 | 34.83 | 33.13 | 34.83 | +5.19% | 4.28 | 10.87% |
| 2025-08-21 | 33.66 | 33.93 | 32.86 | 33.11 | -1.55% | 1.88 | 4.89% |
| 2025-08-20 | 33.32 | 33.70 | 32.96 | 33.63 | +0.12% | 2.00 | 5.18% |