平治信息 sz.300571
64.71
+8.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 30.56 | 30.92 | 29.46 | 30.10 | -1.67% | 1.40 | 4.04% |
| 2026-01-15 | 31.10 | 31.38 | 30.20 | 30.61 | -2.95% | 1.77 | 5.00% |
| 2026-01-14 | 30.48 | 31.87 | 30.48 | 31.54 | +3.48% | 2.74 | 7.56% |
| 2026-01-13 | 31.64 | 31.81 | 30.36 | 30.48 | -3.51% | 2.35 | 6.56% |
| 2026-01-12 | 30.63 | 31.70 | 30.00 | 31.59 | +4.26% | 2.81 | 7.83% |
| 2026-01-09 | 28.99 | 30.33 | 28.97 | 30.30 | +4.41% | 1.85 | 5.37% |
| 2026-01-08 | 28.56 | 29.40 | 28.48 | 29.02 | +1.54% | 1.08 | 3.20% |
| 2026-01-07 | 28.90 | 29.11 | 28.52 | 28.58 | -1.31% | 1.03 | 3.09% |
| 2026-01-06 | 28.80 | 29.07 | 28.49 | 28.96 | +0.91% | 1.13 | 3.39% |
| 2026-01-05 | 27.80 | 28.75 | 27.59 | 28.70 | +3.80% | 1.16 | 3.52% |
| 2025-12-31 | 27.23 | 27.84 | 27.09 | 27.65 | +1.43% | 0.77 | 2.41% |
| 2025-12-30 | 27.45 | 27.75 | 27.25 | 27.26 | -0.84% | 0.63 | 1.99% |
| 2025-12-29 | 27.79 | 27.98 | 27.40 | 27.49 | -0.51% | 0.52 | 1.64% |
| 2025-12-26 | 27.60 | 28.01 | 27.42 | 27.63 | -0.04% | 0.66 | 2.05% |
| 2025-12-25 | 27.36 | 27.73 | 27.16 | 27.64 | +1.13% | 0.66 | 2.08% |
| 2025-12-24 | 26.88 | 27.33 | 26.76 | 27.33 | +1.67% | 0.48 | 1.54% |
| 2025-12-23 | 27.23 | 27.39 | 26.87 | 26.88 | -1.50% | 0.54 | 1.72% |
| 2025-12-22 | 27.27 | 27.61 | 27.12 | 27.29 | +0.44% | 0.54 | 1.70% |
| 2025-12-19 | 27.21 | 27.49 | 27.10 | 27.17 | -0.11% | 0.53 | 1.70% |
| 2025-12-18 | 26.81 | 27.60 | 26.81 | 27.20 | +0.11% | 0.64 | 2.03% |