金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 20.35 | 20.79 | 20.08 | 20.73 | +2.37% | 0.94 | 3.88% |
| 2025-09-15 | 20.50 | 20.60 | 20.17 | 20.25 | -1.03% | 0.85 | 3.54% |
| 2025-09-12 | 20.21 | 20.59 | 20.02 | 20.46 | +0.69% | 1.10 | 4.58% |
| 2025-09-11 | 19.80 | 20.40 | 19.50 | 20.32 | +2.37% | 1.05 | 4.45% |
| 2025-09-10 | 19.91 | 20.35 | 19.80 | 19.85 | -0.20% | 0.99 | 4.19% |
| 2025-09-09 | 20.90 | 20.90 | 19.74 | 19.89 | -5.06% | 1.46 | 6.15% |
| 2025-09-08 | 21.30 | 21.34 | 20.72 | 20.95 | -1.83% | 1.06 | 4.29% |
| 2025-09-05 | 21.04 | 21.50 | 20.20 | 21.34 | +4.35% | 1.20 | 4.86% |
| 2025-09-04 | 21.17 | 21.54 | 20.08 | 20.45 | -2.99% | 1.26 | 5.11% |
| 2025-09-03 | 22.18 | 22.18 | 20.95 | 21.08 | -4.66% | 1.88 | 7.41% |
| 2025-09-02 | 23.49 | 23.65 | 21.92 | 22.11 | -5.59% | 1.78 | 6.75% |
| 2025-09-01 | 23.23 | 23.87 | 22.93 | 23.42 | +2.09% | 1.76 | 6.38% |
| 2025-08-29 | 23.32 | 23.41 | 22.81 | 22.94 | -1.55% | 1.51 | 5.56% |
| 2025-08-28 | 23.03 | 23.95 | 22.61 | 23.30 | +1.26% | 2.16 | 7.86% |
| 2025-08-27 | 24.16 | 24.44 | 23.00 | 23.01 | -6.58% | 3.04 | 10.87% |
| 2025-08-26 | 23.89 | 25.01 | 23.64 | 24.63 | +2.84% | 1.90 | 6.62% |
| 2025-08-25 | 24.60 | 24.61 | 23.85 | 23.95 | -1.48% | 2.09 | 7.38% |
| 2025-08-22 | 23.99 | 25.11 | 23.99 | 24.31 | +1.76% | 2.39 | 8.27% |
| 2025-08-21 | 24.03 | 24.49 | 23.45 | 23.89 | -0.13% | 1.99 | 7.06% |
| 2025-08-20 | 23.94 | 24.55 | 23.72 | 23.92 | -0.95% | 1.91 | 6.79% |