金太阳 sz.300606
38.24
+2.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.45 | 31.02 | 26.35 | 31.02 | +20.00% | 6.86 | 20.17% |
| 2026-01-15 | 24.80 | 26.08 | 24.80 | 25.85 | +2.78% | 3.34 | 11.10% |
| 2026-01-14 | 24.40 | 25.36 | 24.29 | 25.15 | +3.07% | 2.66 | 9.16% |
| 2026-01-13 | 25.76 | 25.79 | 24.30 | 24.40 | -4.01% | 2.55 | 8.76% |
| 2026-01-12 | 25.30 | 25.62 | 25.13 | 25.42 | +0.20% | 3.17 | 10.62% |
| 2026-01-09 | 26.18 | 26.39 | 25.11 | 25.37 | -4.84% | 3.98 | 13.23% |
| 2026-01-08 | 26.10 | 27.58 | 25.50 | 26.66 | +3.21% | 5.39 | 17.08% |
| 2026-01-07 | 23.50 | 27.00 | 23.36 | 25.83 | +11.48% | 6.14 | 20.49% |
| 2026-01-06 | 23.12 | 23.34 | 22.83 | 23.17 | +0.65% | 1.04 | 3.83% |
| 2026-01-05 | 23.52 | 23.75 | 22.94 | 23.02 | -2.08% | 1.26 | 4.63% |
| 2025-12-31 | 24.05 | 24.20 | 23.48 | 23.51 | -1.92% | 1.29 | 4.61% |
| 2025-12-30 | 23.81 | 24.82 | 23.71 | 23.97 | +0.67% | 2.50 | 8.75% |
| 2025-12-29 | 22.78 | 24.15 | 22.63 | 23.81 | +5.31% | 2.79 | 10.08% |
| 2025-12-26 | 22.55 | 22.90 | 22.28 | 22.61 | +0.09% | 1.05 | 3.94% |
| 2025-12-25 | 22.68 | 22.82 | 22.37 | 22.59 | -0.79% | 0.84 | 3.16% |
| 2025-12-24 | 21.80 | 22.85 | 21.80 | 22.77 | +3.88% | 1.13 | 4.28% |
| 2025-12-23 | 21.36 | 22.06 | 21.18 | 21.92 | +2.33% | 1.10 | 4.27% |
| 2025-12-22 | 21.24 | 21.68 | 21.19 | 21.42 | +1.09% | 0.65 | 2.58% |
| 2025-12-19 | 20.74 | 21.41 | 20.74 | 21.19 | +1.73% | 0.68 | 2.70% |
| 2025-12-18 | 20.75 | 21.39 | 20.59 | 20.83 | +0.10% | 0.62 | 2.51% |