宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.87 | 14.98 | 14.71 | 14.85 | +2.06% | 1.04 | 3.87% |
| 2025-09-15 | 14.64 | 14.64 | 14.41 | 14.55 | -0.82% | 0.60 | 2.30% |
| 2025-09-12 | 14.69 | 14.89 | 14.62 | 14.67 | -0.14% | 0.72 | 2.73% |
| 2025-09-11 | 14.48 | 14.69 | 14.20 | 14.69 | +1.31% | 0.90 | 3.46% |
| 2025-09-10 | 14.34 | 14.60 | 14.33 | 14.50 | +1.12% | 0.65 | 2.48% |
| 2025-09-09 | 14.56 | 14.64 | 14.23 | 14.34 | -1.44% | 0.69 | 2.68% |
| 2025-09-08 | 14.49 | 14.66 | 14.42 | 14.55 | +0.55% | 0.68 | 2.59% |
| 2025-09-05 | 14.26 | 14.51 | 14.03 | 14.47 | +1.47% | 0.89 | 3.44% |
| 2025-09-04 | 14.18 | 14.64 | 14.01 | 14.26 | +0.71% | 1.03 | 3.98% |
| 2025-09-03 | 14.55 | 14.75 | 14.07 | 14.16 | -2.68% | 0.90 | 3.47% |
| 2025-09-02 | 14.92 | 14.94 | 14.26 | 14.55 | -2.41% | 1.32 | 5.07% |
| 2025-09-01 | 14.95 | 15.20 | 14.88 | 14.91 | +0.40% | 1.20 | 4.44% |
| 2025-08-29 | 15.26 | 15.30 | 14.81 | 14.85 | -2.62% | 1.39 | 5.16% |
| 2025-08-28 | 15.60 | 15.78 | 14.62 | 15.25 | -2.24% | 2.45 | 8.97% |
| 2025-08-27 | 16.51 | 16.65 | 15.59 | 15.60 | -5.17% | 2.76 | 9.49% |
| 2025-08-26 | 16.16 | 16.65 | 16.03 | 16.45 | +2.68% | 2.42 | 8.20% |
| 2025-08-25 | 16.10 | 16.15 | 15.88 | 16.02 | 0.00% | 1.40 | 4.85% |
| 2025-08-22 | 15.91 | 16.08 | 15.80 | 16.02 | +0.56% | 1.21 | 4.21% |
| 2025-08-21 | 15.85 | 16.15 | 15.79 | 15.93 | +0.57% | 1.18 | 4.12% |
| 2025-08-20 | 15.90 | 15.92 | 15.62 | 15.84 | -0.56% | 0.98 | 3.46% |