宣亚国际 sz.300612
13.89
-0.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.60 | 21.03 | 19.33 | 19.62 | -7.01% | 6.13 | 17.13% |
| 2026-01-15 | 21.30 | 22.07 | 20.75 | 21.10 | -5.68% | 9.41 | 24.65% |
| 2026-01-14 | 21.98 | 24.04 | 21.98 | 22.37 | +0.45% | 13.73 | 33.08% |
| 2026-01-13 | 23.51 | 25.36 | 21.50 | 22.27 | -3.43% | 15.45 | 36.98% |
| 2026-01-12 | 21.36 | 24.38 | 20.34 | 23.06 | +13.37% | 13.90 | 34.98% |
| 2026-01-09 | 18.41 | 20.61 | 18.41 | 20.34 | +8.89% | 11.26 | 31.81% |
| 2026-01-08 | 18.40 | 19.11 | 18.11 | 18.68 | -0.05% | 6.50 | 19.44% |
| 2026-01-07 | 18.13 | 18.98 | 18.03 | 18.69 | +2.64% | 6.93 | 20.72% |
| 2026-01-06 | 18.03 | 18.40 | 18.01 | 18.21 | -2.72% | 6.34 | 19.38% |
| 2026-01-05 | 17.57 | 19.24 | 17.57 | 18.72 | +5.11% | 10.78 | 32.74% |
| 2025-12-31 | 16.72 | 18.93 | 16.59 | 17.81 | +8.20% | 10.82 | 33.61% |
| 2025-12-30 | 16.16 | 17.03 | 16.16 | 16.46 | +2.62% | 4.78 | 16.06% |
| 2025-12-29 | 16.40 | 16.40 | 15.99 | 16.04 | -1.47% | 1.68 | 5.79% |
| 2025-12-26 | 16.36 | 16.44 | 16.01 | 16.28 | -0.91% | 2.24 | 7.66% |
| 2025-12-25 | 16.30 | 16.69 | 16.21 | 16.43 | +1.23% | 2.56 | 8.64% |
| 2025-12-24 | 16.00 | 16.31 | 15.81 | 16.23 | +1.56% | 1.63 | 5.61% |
| 2025-12-23 | 16.10 | 16.13 | 15.83 | 15.98 | -1.11% | 1.63 | 5.69% |
| 2025-12-22 | 16.16 | 16.34 | 16.10 | 16.16 | 0.00% | 2.04 | 7.01% |
| 2025-12-19 | 16.22 | 16.55 | 15.84 | 16.16 | +1.51% | 2.53 | 8.70% |
| 2025-12-18 | 15.92 | 16.29 | 15.85 | 15.92 | -1.36% | 1.82 | 6.31% |