尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.90 | 13.04 | 12.81 | 13.04 | +1.16% | 0.38 | 1.90% |
| 2025-09-15 | 13.03 | 13.03 | 12.76 | 12.89 | -0.31% | 0.43 | 2.17% |
| 2025-09-12 | 13.02 | 13.12 | 12.90 | 12.93 | -0.69% | 0.33 | 1.63% |
| 2025-09-11 | 13.02 | 13.04 | 12.71 | 13.02 | -0.08% | 0.46 | 2.33% |
| 2025-09-10 | 12.86 | 13.11 | 12.81 | 13.03 | +1.32% | 0.58 | 2.87% |
| 2025-09-09 | 12.92 | 12.99 | 12.78 | 12.86 | -0.62% | 0.45 | 2.24% |
| 2025-09-08 | 12.81 | 13.08 | 12.81 | 12.94 | +0.39% | 0.56 | 2.81% |
| 2025-09-05 | 12.99 | 12.99 | 12.71 | 12.89 | +0.08% | 0.45 | 2.27% |
| 2025-09-04 | 12.64 | 13.06 | 12.62 | 12.88 | +1.90% | 0.66 | 3.32% |
| 2025-09-03 | 13.07 | 13.13 | 12.59 | 12.64 | -3.07% | 0.51 | 2.57% |
| 2025-09-02 | 13.29 | 13.29 | 12.90 | 13.04 | -1.88% | 0.69 | 3.39% |
| 2025-09-01 | 13.35 | 13.37 | 13.17 | 13.29 | -0.52% | 0.58 | 2.83% |
| 2025-08-29 | 13.24 | 13.43 | 13.22 | 13.36 | +0.07% | 0.67 | 3.24% |
| 2025-08-28 | 13.40 | 13.67 | 12.85 | 13.35 | -0.89% | 1.03 | 4.99% |
| 2025-08-27 | 14.17 | 14.28 | 13.45 | 13.47 | -5.41% | 1.32 | 6.16% |
| 2025-08-26 | 14.03 | 14.38 | 13.95 | 14.24 | +1.14% | 0.81 | 3.69% |
| 2025-08-25 | 13.92 | 14.19 | 13.86 | 14.08 | +1.29% | 0.80 | 3.63% |
| 2025-08-22 | 13.98 | 14.10 | 13.80 | 13.90 | -0.86% | 0.69 | 3.19% |
| 2025-08-21 | 14.00 | 14.22 | 13.95 | 14.02 | +0.29% | 0.82 | 3.74% |
| 2025-08-20 | 14.00 | 14.00 | 13.82 | 13.98 | -0.21% | 0.71 | 3.27% |