尚品宅配 sz.300616
17.06
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.08 | 15.19 | 14.58 | 14.79 | -1.86% | 0.67 | 2.91% |
| 2026-01-15 | 15.41 | 15.43 | 14.95 | 15.07 | -3.15% | 0.84 | 3.57% |
| 2026-01-14 | 15.20 | 15.97 | 15.01 | 15.56 | +2.10% | 1.32 | 5.47% |
| 2026-01-13 | 15.18 | 15.34 | 14.83 | 15.24 | +0.53% | 1.00 | 4.26% |
| 2026-01-12 | 14.37 | 15.35 | 14.37 | 15.16 | +5.42% | 1.10 | 4.79% |
| 2026-01-09 | 14.14 | 14.38 | 14.06 | 14.38 | +1.70% | 0.55 | 2.49% |
| 2026-01-08 | 13.68 | 14.26 | 13.60 | 14.14 | +3.21% | 0.68 | 3.13% |
| 2026-01-07 | 13.83 | 13.88 | 13.60 | 13.70 | -0.87% | 0.61 | 2.85% |
| 2026-01-06 | 14.04 | 14.10 | 13.79 | 13.82 | -1.14% | 0.66 | 3.06% |
| 2026-01-05 | 13.93 | 14.28 | 13.89 | 13.98 | +0.36% | 0.57 | 2.63% |
| 2025-12-31 | 13.96 | 14.07 | 13.67 | 13.93 | +0.29% | 0.51 | 2.39% |
| 2025-12-30 | 14.15 | 14.15 | 13.88 | 13.89 | -2.18% | 0.46 | 2.11% |
| 2025-12-29 | 14.12 | 14.39 | 14.05 | 14.20 | +0.64% | 0.57 | 2.59% |
| 2025-12-26 | 14.23 | 14.33 | 14.09 | 14.11 | -0.84% | 0.46 | 2.08% |
| 2025-12-25 | 14.33 | 14.40 | 14.13 | 14.23 | -0.14% | 0.43 | 1.93% |
| 2025-12-24 | 14.13 | 14.41 | 14.02 | 14.25 | +0.85% | 0.53 | 2.41% |
| 2025-12-23 | 14.29 | 14.39 | 13.87 | 14.13 | -1.12% | 0.66 | 3.03% |
| 2025-12-22 | 14.44 | 14.63 | 14.23 | 14.29 | -1.24% | 0.98 | 4.40% |
| 2025-12-19 | 13.80 | 14.60 | 13.65 | 14.47 | +5.01% | 1.32 | 6.00% |
| 2025-12-18 | 13.06 | 14.00 | 13.06 | 13.78 | +4.87% | 1.46 | 6.84% |