三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.07 | 12.37 | 12.00 | 12.37 | +2.57% | 0.35 | 1.78% |
| 2025-09-15 | 12.06 | 12.15 | 12.00 | 12.06 | 0.00% | 0.16 | 0.84% |
| 2025-09-12 | 12.15 | 12.20 | 12.04 | 12.06 | -1.07% | 0.19 | 0.97% |
| 2025-09-11 | 12.10 | 12.19 | 11.96 | 12.19 | +0.66% | 0.19 | 0.99% |
| 2025-09-10 | 12.22 | 12.30 | 12.04 | 12.11 | -1.14% | 0.25 | 1.25% |
| 2025-09-09 | 12.12 | 12.38 | 12.05 | 12.25 | +0.57% | 0.31 | 1.57% |
| 2025-09-08 | 11.93 | 12.18 | 11.93 | 12.18 | +2.35% | 0.25 | 1.27% |
| 2025-09-05 | 11.83 | 11.97 | 11.78 | 11.90 | +0.68% | 0.18 | 0.95% |
| 2025-09-04 | 11.62 | 11.97 | 11.62 | 11.82 | +1.46% | 0.33 | 1.73% |
| 2025-09-03 | 11.95 | 11.97 | 11.61 | 11.65 | -2.35% | 0.28 | 1.47% |
| 2025-09-02 | 12.10 | 12.14 | 11.75 | 11.93 | -1.65% | 0.35 | 1.83% |
| 2025-09-01 | 12.30 | 12.30 | 12.06 | 12.13 | -1.54% | 0.38 | 1.95% |
| 2025-08-29 | 12.15 | 12.45 | 12.08 | 12.32 | +1.07% | 0.39 | 1.94% |
| 2025-08-28 | 12.30 | 12.50 | 11.83 | 12.19 | -0.89% | 0.59 | 2.98% |
| 2025-08-27 | 12.80 | 12.88 | 12.26 | 12.30 | -4.21% | 0.54 | 2.64% |
| 2025-08-26 | 12.92 | 12.92 | 12.65 | 12.84 | -0.16% | 0.61 | 2.95% |
| 2025-08-25 | 12.53 | 13.24 | 12.35 | 12.86 | +3.21% | 1.05 | 5.08% |
| 2025-08-22 | 12.64 | 12.68 | 12.33 | 12.46 | -2.12% | 0.52 | 2.58% |
| 2025-08-21 | 12.80 | 12.87 | 12.58 | 12.73 | -0.08% | 0.47 | 2.27% |
| 2025-08-20 | 12.58 | 13.02 | 12.50 | 12.74 | +1.68% | 0.83 | 4.00% |