三雄极光 sz.300625
12.10
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.66 | 12.77 | 12.50 | 12.58 | -0.63% | 0.35 | 1.70% |
| 2026-01-15 | 12.51 | 12.69 | 12.33 | 12.66 | +0.88% | 0.48 | 2.37% |
| 2026-01-14 | 12.53 | 12.70 | 12.36 | 12.55 | 0.00% | 0.50 | 2.46% |
| 2026-01-13 | 12.38 | 12.78 | 12.26 | 12.55 | +1.46% | 0.65 | 3.17% |
| 2026-01-12 | 12.20 | 12.54 | 12.18 | 12.37 | +1.06% | 0.36 | 1.81% |
| 2026-01-09 | 12.24 | 12.28 | 12.10 | 12.24 | 0.00% | 0.36 | 1.82% |
| 2026-01-08 | 11.85 | 12.38 | 11.79 | 12.24 | +2.86% | 0.65 | 3.28% |
| 2026-01-07 | 11.99 | 12.04 | 11.86 | 11.90 | -0.75% | 0.20 | 1.04% |
| 2026-01-06 | 11.96 | 12.12 | 11.90 | 11.99 | +0.50% | 0.23 | 1.20% |
| 2026-01-05 | 11.85 | 12.09 | 11.81 | 11.93 | +0.68% | 0.28 | 1.44% |
| 2025-12-31 | 11.77 | 11.87 | 11.61 | 11.85 | +1.02% | 0.21 | 1.09% |
| 2025-12-30 | 11.79 | 11.92 | 11.72 | 11.73 | -0.68% | 0.22 | 1.14% |
| 2025-12-29 | 11.90 | 11.95 | 11.73 | 11.81 | -0.84% | 0.17 | 0.91% |
| 2025-12-26 | 12.09 | 12.18 | 11.89 | 11.91 | -1.49% | 0.20 | 1.03% |
| 2025-12-25 | 11.95 | 12.12 | 11.87 | 12.09 | +1.17% | 0.20 | 1.01% |
| 2025-12-24 | 11.81 | 11.95 | 11.75 | 11.95 | +0.93% | 0.18 | 0.92% |
| 2025-12-23 | 11.88 | 11.99 | 11.75 | 11.84 | -0.50% | 0.21 | 1.07% |
| 2025-12-22 | 12.00 | 12.12 | 11.87 | 11.90 | -0.67% | 0.21 | 1.07% |
| 2025-12-19 | 12.08 | 12.08 | 11.94 | 11.98 | +0.34% | 0.18 | 0.95% |
| 2025-12-18 | 11.72 | 12.00 | 11.66 | 11.94 | +1.36% | 0.24 | 1.23% |