同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.59 | 7.66 | 7.54 | 7.65 | +0.79% | 0.37 | 1.31% |
| 2025-12-16 | 7.72 | 7.75 | 7.58 | 7.59 | -1.94% | 0.35 | 1.23% |
| 2025-12-15 | 7.77 | 7.83 | 7.64 | 7.74 | -0.90% | 0.33 | 1.15% |
| 2025-12-12 | 7.83 | 7.90 | 7.79 | 7.81 | -0.26% | 0.29 | 1.02% |
| 2025-12-11 | 8.01 | 8.03 | 7.82 | 7.83 | -2.25% | 0.41 | 1.42% |
| 2025-12-10 | 8.00 | 8.04 | 7.95 | 8.01 | -0.25% | 0.29 | 1.00% |
| 2025-12-09 | 8.04 | 8.14 | 7.99 | 8.03 | -0.12% | 0.43 | 1.45% |
| 2025-12-08 | 8.08 | 8.09 | 8.00 | 8.04 | 0.00% | 0.37 | 1.24% |
| 2025-12-05 | 8.02 | 8.06 | 7.95 | 8.04 | 0.00% | 0.38 | 1.29% |
| 2025-12-04 | 8.07 | 8.13 | 7.99 | 8.04 | -0.62% | 0.32 | 1.09% |
| 2025-12-03 | 8.13 | 8.16 | 8.08 | 8.09 | -0.61% | 0.40 | 1.34% |
| 2025-12-02 | 8.19 | 8.21 | 8.09 | 8.14 | -0.37% | 0.32 | 1.08% |
| 2025-12-01 | 8.17 | 8.25 | 8.14 | 8.17 | -0.24% | 0.38 | 1.25% |
| 2025-11-28 | 8.20 | 8.23 | 8.13 | 8.19 | -0.36% | 0.31 | 1.05% |
| 2025-11-27 | 8.19 | 8.27 | 8.09 | 8.22 | +0.61% | 0.38 | 1.25% |
| 2025-11-26 | 8.13 | 8.35 | 8.13 | 8.17 | 0.00% | 0.45 | 1.48% |
| 2025-11-25 | 8.01 | 8.22 | 8.00 | 8.17 | +2.12% | 0.41 | 1.36% |
| 2025-11-24 | 7.94 | 8.05 | 7.94 | 8.00 | +1.01% | 0.37 | 1.26% |
| 2025-11-21 | 8.23 | 8.36 | 7.92 | 7.92 | -4.92% | 0.75 | 2.54% |
| 2025-11-20 | 8.40 | 8.42 | 8.25 | 8.33 | -0.36% | 0.45 | 1.48% |