同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.50 | 8.54 | 8.28 | 8.36 | -1.65% | 0.56 | 1.81% |
| 2025-11-18 | 8.62 | 8.65 | 8.46 | 8.50 | -1.05% | 0.42 | 1.36% |
| 2025-11-17 | 8.68 | 8.72 | 8.52 | 8.59 | -0.81% | 0.61 | 1.93% |
| 2025-11-14 | 8.56 | 8.74 | 8.52 | 8.66 | +0.81% | 0.82 | 2.56% |
| 2025-11-13 | 8.48 | 8.60 | 8.42 | 8.59 | +1.30% | 0.62 | 1.99% |
| 2025-11-12 | 8.45 | 8.54 | 8.40 | 8.48 | +0.35% | 0.59 | 1.89% |
| 2025-11-11 | 8.31 | 8.48 | 8.25 | 8.45 | +1.56% | 0.62 | 2.00% |
| 2025-11-10 | 8.21 | 8.37 | 8.20 | 8.32 | +1.34% | 0.63 | 2.08% |
| 2025-11-07 | 8.16 | 8.27 | 8.12 | 8.21 | +0.49% | 0.68 | 2.25% |
| 2025-11-06 | 8.20 | 8.22 | 8.15 | 8.17 | -0.61% | 0.60 | 2.00% |
| 2025-11-05 | 8.18 | 8.25 | 8.14 | 8.22 | +0.37% | 0.73 | 2.43% |
| 2025-11-04 | 8.21 | 8.25 | 8.11 | 8.19 | -0.49% | 0.71 | 2.37% |
| 2025-11-03 | 8.33 | 8.39 | 8.19 | 8.23 | -1.32% | 1.12 | 3.71% |
| 2025-10-31 | 8.16 | 8.39 | 8.14 | 8.34 | +2.71% | 1.12 | 3.66% |
| 2025-10-30 | 8.24 | 8.24 | 8.12 | 8.12 | -1.81% | 0.67 | 2.24% |
| 2025-10-29 | 8.20 | 8.31 | 8.04 | 8.27 | +0.73% | 0.99 | 3.30% |
| 2025-10-28 | 8.37 | 8.38 | 8.17 | 8.21 | -1.91% | 1.39 | 4.58% |
| 2025-10-27 | 8.54 | 8.54 | 8.11 | 8.37 | -4.89% | 2.18 | 7.08% |
| 2025-10-24 | 8.61 | 8.93 | 8.57 | 8.80 | +1.62% | 1.06 | 3.28% |
| 2025-10-23 | 8.68 | 8.69 | 8.51 | 8.66 | -0.35% | 0.76 | 2.42% |