同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.66 | 8.78 | 8.66 | 8.69 | -0.57% | 0.53 | 1.64% |
| 2025-10-21 | 8.42 | 8.75 | 8.39 | 8.74 | +3.92% | 0.77 | 2.44% |
| 2025-10-20 | 8.38 | 8.46 | 8.33 | 8.41 | +0.72% | 0.54 | 1.75% |
| 2025-10-17 | 8.48 | 8.68 | 8.35 | 8.35 | -0.83% | 0.69 | 2.20% |
| 2025-10-16 | 8.55 | 8.58 | 8.39 | 8.42 | -1.52% | 0.52 | 1.66% |
| 2025-10-15 | 8.43 | 8.59 | 8.35 | 8.55 | +1.66% | 0.64 | 2.03% |
| 2025-10-14 | 8.59 | 8.68 | 8.38 | 8.41 | -1.18% | 0.53 | 1.68% |
| 2025-10-13 | 8.54 | 8.55 | 8.23 | 8.51 | -1.73% | 0.67 | 2.17% |
| 2025-10-10 | 8.60 | 8.74 | 8.55 | 8.66 | +0.23% | 0.55 | 1.73% |
| 2025-10-09 | 8.60 | 8.70 | 8.45 | 8.64 | +2.13% | 0.86 | 2.73% |
| 2025-09-30 | 8.55 | 8.66 | 8.45 | 8.46 | -0.70% | 0.40 | 1.30% |
| 2025-09-29 | 8.54 | 8.60 | 8.33 | 8.52 | +0.47% | 0.55 | 1.77% |
| 2025-09-26 | 8.53 | 8.58 | 8.38 | 8.48 | -0.59% | 0.42 | 1.34% |
| 2025-09-25 | 8.61 | 8.77 | 8.51 | 8.53 | -1.50% | 0.47 | 1.48% |
| 2025-09-24 | 8.53 | 8.70 | 8.45 | 8.66 | +1.29% | 0.50 | 1.59% |
| 2025-09-23 | 8.78 | 8.82 | 8.39 | 8.55 | -2.62% | 0.72 | 2.30% |
| 2025-09-22 | 8.87 | 8.95 | 8.66 | 8.78 | -0.57% | 0.45 | 1.41% |
| 2025-09-19 | 8.84 | 8.95 | 8.69 | 8.83 | -0.34% | 0.57 | 1.76% |
| 2025-09-18 | 9.10 | 9.15 | 8.78 | 8.86 | -2.53% | 0.85 | 2.57% |
| 2025-09-17 | 9.21 | 9.31 | 9.07 | 9.09 | -1.20% | 0.73 | 2.17% |