杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.17 | 18.98 | 17.17 | 18.22 | +6.49% | 3.21 | 16.64% |
| 2025-08-18 | 17.06 | 17.25 | 16.82 | 17.11 | +0.47% | 1.35 | 7.48% |
| 2025-08-15 | 17.09 | 17.19 | 16.68 | 17.03 | -0.64% | 1.21 | 6.70% |
| 2025-08-14 | 16.70 | 17.44 | 16.63 | 17.14 | +3.25% | 1.83 | 10.11% |
| 2025-08-13 | 16.86 | 16.98 | 16.58 | 16.60 | -1.25% | 0.99 | 5.61% |
| 2025-08-12 | 17.40 | 17.41 | 16.72 | 16.81 | -3.28% | 1.44 | 8.02% |
| 2025-08-11 | 16.90 | 17.84 | 16.63 | 17.38 | +2.96% | 2.19 | 11.94% |
| 2025-08-08 | 16.60 | 17.18 | 16.48 | 16.88 | +2.24% | 1.75 | 9.74% |
| 2025-08-07 | 16.79 | 16.79 | 16.44 | 16.51 | -1.67% | 0.89 | 5.04% |
| 2025-08-06 | 16.86 | 17.07 | 16.73 | 16.79 | -0.53% | 1.00 | 5.57% |
| 2025-08-05 | 16.79 | 16.95 | 16.61 | 16.88 | -0.12% | 1.25 | 7.01% |
| 2025-08-04 | 16.35 | 17.08 | 16.15 | 16.90 | +3.62% | 1.81 | 10.19% |
| 2025-08-01 | 16.35 | 16.48 | 16.28 | 16.31 | -0.12% | 0.53 | 3.05% |
| 2025-07-31 | 16.65 | 16.69 | 16.21 | 16.33 | -1.74% | 0.79 | 4.52% |
| 2025-07-30 | 16.66 | 16.76 | 16.39 | 16.62 | -0.60% | 0.92 | 5.22% |
| 2025-07-29 | 16.88 | 16.88 | 16.46 | 16.72 | -0.83% | 0.95 | 5.39% |
| 2025-07-28 | 16.60 | 16.87 | 16.58 | 16.86 | +1.57% | 0.88 | 4.96% |
| 2025-07-25 | 16.98 | 16.98 | 16.56 | 16.60 | -1.13% | 1.02 | 5.75% |
| 2025-07-24 | 16.88 | 17.08 | 16.70 | 16.79 | -1.00% | 1.30 | 7.30% |
| 2025-07-23 | 17.17 | 17.20 | 16.76 | 16.96 | -1.91% | 1.42 | 7.89% |