杭州园林 sz.300649
21.86
+4.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.14 | 15.38 | 15.02 | 15.02 | -0.66% | 0.36 | 2.26% |
| 2026-02-12 | 15.38 | 15.44 | 15.09 | 15.12 | -1.69% | 0.32 | 1.96% |
| 2026-02-11 | 15.31 | 15.44 | 15.20 | 15.38 | +0.65% | 0.25 | 1.51% |
| 2026-02-10 | 15.38 | 15.50 | 15.18 | 15.28 | -0.13% | 0.34 | 2.06% |
| 2026-02-09 | 15.23 | 15.43 | 15.20 | 15.30 | +2.14% | 0.36 | 2.22% |
| 2026-02-06 | 14.81 | 15.22 | 14.81 | 14.98 | 0.00% | 0.44 | 2.75% |
| 2026-02-05 | 15.12 | 15.26 | 14.97 | 14.98 | -0.73% | 0.38 | 2.38% |
| 2026-02-04 | 14.98 | 15.20 | 14.90 | 15.09 | +0.27% | 0.36 | 2.26% |
| 2026-02-03 | 15.01 | 15.24 | 14.88 | 15.05 | +1.14% | 0.51 | 3.17% |
| 2026-02-02 | 15.09 | 15.24 | 14.81 | 14.88 | -2.36% | 0.75 | 4.71% |
| 2026-01-30 | 14.91 | 15.28 | 14.86 | 15.24 | +1.87% | 0.41 | 2.58% |
| 2026-01-29 | 14.89 | 15.35 | 14.73 | 14.96 | +0.07% | 0.41 | 2.58% |
| 2026-01-28 | 15.28 | 15.40 | 14.93 | 14.95 | -1.97% | 0.38 | 2.39% |
| 2026-01-27 | 15.33 | 15.47 | 14.77 | 15.25 | -1.04% | 0.45 | 2.81% |
| 2026-01-26 | 15.69 | 15.78 | 15.23 | 15.41 | -1.72% | 0.54 | 3.33% |
| 2026-01-23 | 15.66 | 15.81 | 15.47 | 15.68 | +0.19% | 0.36 | 2.14% |
| 2026-01-22 | 15.56 | 15.78 | 15.38 | 15.65 | +1.43% | 0.41 | 2.46% |
| 2026-01-21 | 15.21 | 15.48 | 15.03 | 15.43 | +1.38% | 0.40 | 2.47% |
| 2026-01-20 | 15.18 | 15.48 | 15.02 | 15.22 | +0.86% | 0.58 | 3.58% |
| 2026-01-19 | 14.84 | 15.12 | 14.77 | 15.09 | +1.07% | 0.53 | 3.36% |