太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.04 | 15.06 | 14.81 | 14.97 | -0.13% | 1.37 | 6.01% |
| 2025-08-18 | 14.72 | 15.08 | 14.60 | 14.99 | +2.32% | 1.79 | 7.86% |
| 2025-08-15 | 14.30 | 14.72 | 14.30 | 14.65 | +2.44% | 1.16 | 5.24% |
| 2025-08-14 | 14.77 | 14.84 | 14.26 | 14.30 | -3.18% | 1.42 | 6.41% |
| 2025-08-13 | 14.86 | 14.94 | 14.75 | 14.77 | -1.00% | 1.26 | 5.53% |
| 2025-08-12 | 15.08 | 15.12 | 14.73 | 14.92 | -0.13% | 1.26 | 5.54% |
| 2025-08-11 | 14.73 | 15.18 | 14.71 | 14.94 | +1.56% | 1.40 | 6.11% |
| 2025-08-08 | 14.94 | 14.94 | 14.66 | 14.71 | -2.00% | 1.54 | 6.83% |
| 2025-08-07 | 15.17 | 15.33 | 14.98 | 15.01 | -0.86% | 1.99 | 8.61% |
| 2025-08-06 | 14.98 | 15.18 | 14.82 | 15.14 | +1.40% | 2.37 | 10.30% |
| 2025-08-05 | 14.89 | 15.06 | 14.68 | 14.93 | 0.00% | 1.94 | 8.55% |
| 2025-08-04 | 14.23 | 14.93 | 14.13 | 14.93 | -0.27% | 3.42 | 15.21% |
| 2025-08-01 | 13.96 | 16.09 | 13.94 | 14.97 | +7.46% | 5.47 | 23.40% |
| 2025-07-31 | 14.04 | 14.17 | 13.90 | 13.94 | -0.43% | 0.85 | 3.98% |
| 2025-07-30 | 14.17 | 14.23 | 13.83 | 14.00 | -1.34% | 1.19 | 5.57% |
| 2025-07-29 | 14.46 | 14.54 | 14.12 | 14.18 | -1.93% | 1.24 | 5.71% |
| 2025-07-28 | 14.46 | 14.57 | 14.31 | 14.46 | +0.56% | 1.07 | 4.82% |
| 2025-07-25 | 14.41 | 14.41 | 14.18 | 14.38 | -0.21% | 0.92 | 4.20% |
| 2025-07-24 | 14.16 | 14.43 | 14.13 | 14.41 | +2.34% | 1.03 | 4.69% |
| 2025-07-23 | 14.42 | 14.42 | 14.08 | 14.09 | -2.49% | 1.28 | 5.92% |