太龙股份 sz.300650
16.05
+3.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.80 | 19.88 | 18.63 | 19.11 | +1.43% | 2.87 | 8.68% |
| 2026-02-12 | 18.36 | 18.93 | 18.30 | 18.84 | +3.35% | 2.07 | 6.49% |
| 2026-02-11 | 18.78 | 18.96 | 18.22 | 18.23 | -3.29% | 2.04 | 6.49% |
| 2026-02-10 | 19.35 | 19.35 | 18.77 | 18.85 | -3.08% | 1.92 | 5.94% |
| 2026-02-09 | 19.05 | 19.59 | 18.82 | 19.45 | +4.01% | 2.70 | 8.23% |
| 2026-02-06 | 18.82 | 19.29 | 18.69 | 18.70 | -1.89% | 1.72 | 5.33% |
| 2026-02-05 | 18.89 | 19.43 | 18.71 | 19.06 | -0.88% | 1.74 | 5.36% |
| 2026-02-04 | 18.88 | 19.80 | 18.58 | 19.23 | +1.16% | 2.39 | 7.32% |
| 2026-02-03 | 19.24 | 19.33 | 18.77 | 19.01 | +1.12% | 2.25 | 6.95% |
| 2026-02-02 | 19.80 | 19.81 | 18.77 | 18.80 | -6.28% | 3.83 | 11.72% |
| 2026-01-30 | 19.79 | 20.32 | 19.41 | 20.06 | -0.45% | 4.16 | 12.27% |
| 2026-01-29 | 19.34 | 20.85 | 19.08 | 20.15 | +3.28% | 6.42 | 18.88% |
| 2026-01-28 | 19.09 | 20.35 | 18.95 | 19.51 | +1.61% | 5.57 | 16.63% |
| 2026-01-27 | 18.28 | 19.31 | 17.75 | 19.20 | +4.75% | 3.98 | 12.46% |
| 2026-01-26 | 18.90 | 18.94 | 18.10 | 18.33 | -2.76% | 2.47 | 7.85% |
| 2026-01-23 | 19.27 | 19.45 | 18.80 | 18.85 | -2.99% | 3.51 | 10.85% |
| 2026-01-22 | 18.51 | 19.68 | 18.30 | 19.43 | +6.82% | 6.50 | 20.04% |
| 2026-01-21 | 17.58 | 18.20 | 17.45 | 18.19 | +2.83% | 2.09 | 6.81% |
| 2026-01-20 | 18.04 | 18.05 | 17.54 | 17.69 | -1.94% | 1.62 | 5.35% |
| 2026-01-19 | 18.18 | 18.27 | 17.95 | 18.04 | +1.18% | 2.35 | 7.63% |