江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 49.87 | 55.26 | 49.00 | 54.16 | +8.08% | 20.00 | 8.53% |
| 2025-08-18 | 50.77 | 51.17 | 48.99 | 50.11 | +1.47% | 12.64 | 5.62% |
| 2025-08-15 | 47.72 | 49.53 | 47.55 | 49.38 | +2.46% | 11.59 | 5.29% |
| 2025-08-14 | 48.26 | 49.54 | 46.30 | 48.20 | 0.00% | 11.79 | 5.47% |
| 2025-08-13 | 47.37 | 48.38 | 46.79 | 48.20 | +1.88% | 8.02 | 3.76% |
| 2025-08-12 | 47.58 | 47.88 | 46.78 | 47.31 | -0.84% | 5.53 | 2.61% |
| 2025-08-11 | 47.59 | 48.11 | 47.30 | 47.71 | +0.25% | 5.55 | 2.60% |
| 2025-08-08 | 48.28 | 48.81 | 47.28 | 47.59 | -1.95% | 6.17 | 2.88% |
| 2025-08-07 | 49.50 | 49.52 | 47.78 | 48.54 | -1.95% | 9.05 | 4.18% |
| 2025-08-06 | 48.00 | 50.14 | 47.35 | 49.50 | +3.07% | 12.55 | 5.70% |
| 2025-08-05 | 46.66 | 48.58 | 46.49 | 48.03 | +2.97% | 9.99 | 4.69% |
| 2025-08-04 | 44.28 | 46.64 | 44.18 | 46.64 | +4.56% | 6.91 | 3.37% |
| 2025-08-01 | 45.78 | 46.87 | 44.29 | 44.61 | -3.18% | 6.86 | 3.38% |
| 2025-07-31 | 45.21 | 47.21 | 45.21 | 46.07 | +1.07% | 8.71 | 4.18% |
| 2025-07-30 | 46.35 | 46.45 | 45.30 | 45.58 | -1.95% | 5.81 | 2.83% |
| 2025-07-29 | 46.28 | 47.28 | 45.80 | 46.49 | -0.62% | 7.21 | 3.47% |
| 2025-07-28 | 47.18 | 48.38 | 46.66 | 46.78 | -0.30% | 7.66 | 3.60% |
| 2025-07-25 | 46.68 | 47.08 | 46.12 | 46.92 | +0.19% | 5.39 | 2.58% |
| 2025-07-24 | 46.38 | 47.52 | 46.38 | 46.83 | +0.19% | 5.63 | 2.68% |
| 2025-07-23 | 47.98 | 48.40 | 46.08 | 46.74 | -5.26% | 11.17 | 5.29% |