江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 52.84 | 54.18 | 52.69 | 53.85 | +1.41% | 3.99 | 1.66% |
| 2026-02-12 | 52.82 | 53.60 | 52.82 | 53.10 | +0.36% | 2.46 | 1.03% |
| 2026-02-11 | 53.30 | 53.70 | 52.83 | 52.91 | -1.43% | 2.47 | 1.04% |
| 2026-02-10 | 52.90 | 54.28 | 52.60 | 53.68 | +2.03% | 5.03 | 2.10% |
| 2026-02-09 | 52.45 | 52.77 | 51.89 | 52.61 | +1.37% | 2.47 | 1.05% |
| 2026-02-06 | 51.02 | 52.86 | 50.00 | 51.90 | +1.35% | 3.49 | 1.50% |
| 2026-02-05 | 52.59 | 52.79 | 51.15 | 51.21 | -3.47% | 2.91 | 1.26% |
| 2026-02-04 | 52.90 | 53.29 | 52.45 | 53.05 | -0.45% | 2.96 | 1.25% |
| 2026-02-03 | 52.31 | 53.40 | 51.80 | 53.29 | +2.86% | 4.12 | 1.75% |
| 2026-02-02 | 52.22 | 53.62 | 51.79 | 51.81 | -1.14% | 4.15 | 1.77% |
| 2026-01-30 | 51.80 | 53.45 | 51.20 | 52.41 | +1.12% | 4.44 | 1.90% |
| 2026-01-29 | 53.01 | 53.80 | 51.80 | 51.83 | -2.35% | 4.48 | 1.90% |
| 2026-01-28 | 53.94 | 54.46 | 52.92 | 53.08 | -2.48% | 4.18 | 1.75% |
| 2026-01-27 | 53.61 | 54.79 | 51.70 | 54.43 | +0.80% | 6.50 | 2.73% |
| 2026-01-26 | 57.18 | 57.50 | 53.58 | 54.00 | -4.61% | 9.10 | 3.69% |
| 2026-01-23 | 57.07 | 57.75 | 55.90 | 56.61 | -0.61% | 9.01 | 3.56% |
| 2026-01-22 | 57.61 | 59.20 | 56.77 | 56.96 | -0.90% | 11.66 | 4.53% |
| 2026-01-21 | 56.27 | 58.37 | 56.07 | 57.48 | +0.47% | 12.83 | 4.99% |
| 2026-01-20 | 56.29 | 58.36 | 55.55 | 57.21 | +1.58% | 14.81 | 5.81% |
| 2026-01-19 | 55.00 | 57.43 | 53.04 | 56.32 | +1.61% | 15.08 | 6.06% |