兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 88.40 | 92.50 | 87.11 | 91.00 | +4.27% | 2.09 | 2.27% |
| 2026-01-15 | 87.88 | 88.56 | 86.41 | 87.27 | -0.89% | 0.94 | 1.05% |
| 2026-01-14 | 90.44 | 90.44 | 87.65 | 88.05 | -2.01% | 1.44 | 1.59% |
| 2026-01-13 | 92.06 | 93.55 | 89.11 | 89.86 | -2.80% | 1.30 | 1.40% |
| 2026-01-12 | 92.80 | 92.98 | 91.00 | 92.45 | -0.40% | 1.51 | 1.60% |
| 2026-01-09 | 92.00 | 94.28 | 91.24 | 92.82 | +1.19% | 1.60 | 1.69% |
| 2026-01-08 | 93.20 | 93.45 | 91.19 | 91.73 | -1.58% | 1.19 | 1.27% |
| 2026-01-07 | 94.01 | 94.98 | 92.29 | 93.20 | -1.27% | 1.33 | 1.39% |
| 2026-01-06 | 95.30 | 96.87 | 93.87 | 94.40 | -1.74% | 1.57 | 1.61% |
| 2026-01-05 | 97.00 | 97.00 | 94.80 | 96.07 | -3.99% | 2.12 | 2.17% |
| 2025-12-31 | 98.50 | 106.55 | 95.20 | 100.06 | +6.80% | 3.45 | 3.39% |
| 2025-12-30 | 90.16 | 95.50 | 90.12 | 93.69 | +2.81% | 1.54 | 1.62% |
| 2025-12-29 | 88.99 | 92.38 | 88.00 | 91.13 | +2.80% | 1.16 | 1.26% |
| 2025-12-26 | 90.95 | 91.94 | 87.71 | 88.65 | -3.19% | 1.20 | 1.32% |
| 2025-12-25 | 88.12 | 92.88 | 87.80 | 91.57 | +5.29% | 1.40 | 1.50% |
| 2025-12-24 | 86.40 | 87.16 | 86.17 | 86.97 | +1.16% | 0.43 | 0.49% |
| 2025-12-23 | 86.81 | 87.20 | 85.58 | 85.97 | -1.46% | 0.46 | 0.52% |
| 2025-12-22 | 86.87 | 88.49 | 86.30 | 87.24 | +0.93% | 0.63 | 0.71% |
| 2025-12-19 | 86.16 | 88.16 | 86.01 | 86.44 | +0.51% | 0.52 | 0.58% |
| 2025-12-18 | 86.96 | 87.90 | 85.01 | 86.00 | -1.29% | 0.61 | 0.69% |