兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 85.06 | 87.79 | 84.90 | 87.12 | +2.03% | 0.53 | 0.60% |
| 2025-12-16 | 88.63 | 89.49 | 84.92 | 85.39 | -3.28% | 0.47 | 0.53% |
| 2025-12-15 | 90.01 | 90.15 | 88.08 | 88.29 | -1.74% | 0.44 | 0.49% |
| 2025-12-12 | 91.51 | 91.51 | 89.60 | 89.85 | -1.86% | 0.55 | 0.60% |
| 2025-12-11 | 92.88 | 94.00 | 91.21 | 91.55 | -2.15% | 0.78 | 0.83% |
| 2025-12-10 | 88.86 | 94.34 | 88.39 | 93.56 | +5.29% | 1.62 | 1.71% |
| 2025-12-09 | 90.01 | 90.65 | 88.08 | 88.86 | -1.97% | 0.70 | 0.77% |
| 2025-12-08 | 90.15 | 91.25 | 88.50 | 90.65 | +0.33% | 0.78 | 0.85% |
| 2025-12-05 | 91.35 | 92.50 | 90.17 | 90.35 | -2.06% | 0.74 | 0.80% |
| 2025-12-04 | 93.90 | 94.00 | 90.88 | 92.25 | +0.99% | 0.89 | 0.94% |
| 2025-12-03 | 90.27 | 94.49 | 89.09 | 91.35 | +2.22% | 1.08 | 1.15% |
| 2025-12-02 | 91.17 | 91.48 | 88.57 | 89.37 | -1.96% | 0.42 | 0.46% |
| 2025-12-01 | 91.99 | 92.01 | 90.90 | 91.16 | -0.21% | 0.48 | 0.51% |
| 2025-11-28 | 90.49 | 91.89 | 89.57 | 91.35 | +1.01% | 0.60 | 0.65% |
| 2025-11-27 | 90.00 | 92.89 | 90.00 | 90.44 | +0.52% | 0.72 | 0.77% |
| 2025-11-26 | 88.48 | 91.81 | 88.48 | 89.97 | +0.87% | 0.78 | 0.84% |
| 2025-11-25 | 88.63 | 91.50 | 88.62 | 89.19 | +1.03% | 0.67 | 0.73% |
| 2025-11-24 | 89.56 | 91.00 | 85.92 | 88.28 | -1.90% | 0.94 | 1.05% |
| 2025-11-21 | 91.48 | 92.65 | 88.88 | 89.99 | -2.61% | 0.68 | 0.73% |
| 2025-11-20 | 93.80 | 94.61 | 92.27 | 92.40 | -0.35% | 0.34 | 0.36% |