兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 98.52 | 105.49 | 98.52 | 104.62 | +6.85% | 2.29 | 2.18% |
| 2025-09-15 | 101.91 | 103.88 | 97.84 | 97.91 | -4.16% | 1.58 | 1.55% |
| 2025-09-12 | 107.03 | 107.34 | 101.88 | 102.16 | -4.51% | 1.38 | 1.31% |
| 2025-09-11 | 102.45 | 108.00 | 101.10 | 106.98 | +4.32% | 1.74 | 1.63% |
| 2025-09-10 | 97.24 | 103.97 | 97.24 | 102.55 | +4.39% | 1.76 | 1.69% |
| 2025-09-09 | 99.17 | 99.75 | 96.39 | 98.24 | -1.51% | 1.13 | 1.12% |
| 2025-09-08 | 98.80 | 101.99 | 97.99 | 99.75 | +0.50% | 1.19 | 1.16% |
| 2025-09-05 | 94.22 | 99.46 | 93.65 | 99.25 | +5.34% | 1.38 | 1.40% |
| 2025-09-04 | 99.98 | 99.98 | 92.00 | 94.22 | -3.97% | 1.32 | 1.35% |
| 2025-09-03 | 103.60 | 105.70 | 97.53 | 98.12 | -5.95% | 1.81 | 1.76% |
| 2025-09-02 | 102.00 | 109.00 | 96.56 | 104.33 | +2.11% | 2.81 | 2.69% |
| 2025-09-01 | 104.27 | 104.99 | 100.76 | 102.17 | -2.01% | 1.51 | 1.44% |
| 2025-08-29 | 102.76 | 105.91 | 101.00 | 104.27 | +1.43% | 1.45 | 1.37% |
| 2025-08-28 | 104.01 | 104.99 | 98.37 | 102.80 | -2.11% | 2.24 | 2.16% |
| 2025-08-27 | 109.00 | 110.02 | 105.00 | 105.02 | -3.64% | 1.74 | 1.58% |
| 2025-08-26 | 114.39 | 117.34 | 107.80 | 108.99 | -4.65% | 2.29 | 1.99% |
| 2025-08-25 | 113.89 | 117.70 | 112.00 | 114.30 | +1.15% | 3.12 | 2.66% |
| 2025-08-22 | 107.00 | 117.00 | 106.41 | 113.00 | +5.74% | 3.07 | 2.66% |
| 2025-08-21 | 110.11 | 110.99 | 106.25 | 106.87 | -2.38% | 1.37 | 1.24% |
| 2025-08-20 | 108.17 | 111.97 | 106.20 | 109.47 | +1.48% | 2.13 | 1.91% |