兆丰股份 sz.300695
70.94
+0.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 105.27 | 111.99 | 105.00 | 107.85 | +2.71% | 2.29 | 2.06% |
| 2025-10-21 | 106.04 | 107.89 | 104.02 | 105.00 | -0.94% | 1.72 | 1.60% |
| 2025-10-20 | 102.00 | 111.50 | 101.68 | 106.00 | +3.38% | 2.48 | 2.26% |
| 2025-10-17 | 118.14 | 118.14 | 101.02 | 102.53 | -9.71% | 3.52 | 3.22% |
| 2025-10-16 | 117.50 | 118.00 | 111.73 | 113.55 | -1.68% | 1.44 | 1.25% |
| 2025-10-15 | 117.78 | 119.20 | 109.85 | 115.49 | +0.95% | 2.90 | 2.49% |
| 2025-10-14 | 106.10 | 123.00 | 106.10 | 114.40 | +10.48% | 4.18 | 3.53% |
| 2025-10-13 | 95.38 | 103.81 | 95.38 | 103.55 | -1.00% | 1.57 | 1.52% |
| 2025-10-10 | 109.15 | 110.32 | 104.00 | 104.60 | -4.17% | 1.54 | 1.41% |
| 2025-10-09 | 103.61 | 116.62 | 103.60 | 109.15 | +5.36% | 3.67 | 3.20% |
| 2025-09-30 | 105.60 | 107.00 | 101.66 | 103.60 | -1.75% | 1.26 | 1.19% |
| 2025-09-29 | 102.25 | 106.98 | 101.35 | 105.45 | +3.13% | 1.35 | 1.26% |
| 2025-09-26 | 106.58 | 106.72 | 100.90 | 102.25 | -4.74% | 1.38 | 1.29% |
| 2025-09-25 | 109.94 | 113.89 | 106.10 | 107.34 | -0.61% | 2.82 | 2.50% |
| 2025-09-24 | 108.00 | 112.88 | 106.48 | 108.00 | +0.37% | 1.62 | 1.46% |
| 2025-09-23 | 108.64 | 111.06 | 105.20 | 107.60 | -1.05% | 1.78 | 1.62% |
| 2025-09-22 | 98.98 | 110.25 | 98.98 | 108.74 | +9.14% | 3.31 | 3.02% |
| 2025-09-19 | 102.00 | 103.00 | 98.00 | 99.63 | -3.86% | 1.99 | 1.94% |
| 2025-09-18 | 102.80 | 110.50 | 102.49 | 103.63 | +0.65% | 2.76 | 2.52% |
| 2025-09-17 | 106.89 | 108.50 | 102.21 | 102.96 | -1.59% | 1.33 | 1.25% |