米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.00 | 15.22 | 14.88 | 15.14 | +0.58% | 0.48 | 1.79% |
| 2025-08-18 | 14.88 | 15.22 | 14.85 | 15.05 | +1.12% | 0.53 | 1.99% |
| 2025-08-15 | 14.56 | 15.00 | 14.56 | 14.88 | +1.87% | 0.46 | 1.75% |
| 2025-08-14 | 15.14 | 15.16 | 14.60 | 14.61 | -3.30% | 0.70 | 2.65% |
| 2025-08-13 | 15.19 | 15.31 | 15.05 | 15.11 | -0.51% | 0.46 | 1.72% |
| 2025-08-12 | 15.11 | 15.34 | 15.08 | 15.19 | +0.19% | 0.45 | 1.65% |
| 2025-08-11 | 14.91 | 15.22 | 14.85 | 15.16 | +1.70% | 0.43 | 1.59% |
| 2025-08-08 | 15.24 | 15.25 | 14.88 | 14.90 | -2.31% | 0.47 | 1.78% |
| 2025-08-07 | 15.30 | 15.41 | 15.14 | 15.26 | -0.06% | 0.47 | 1.74% |
| 2025-08-06 | 15.21 | 15.33 | 15.07 | 15.26 | +0.32% | 0.48 | 1.78% |
| 2025-08-05 | 15.11 | 15.28 | 15.11 | 15.22 | +0.45% | 0.35 | 1.29% |
| 2025-08-04 | 15.16 | 15.17 | 14.92 | 15.15 | -0.83% | 0.47 | 1.75% |
| 2025-08-01 | 15.17 | 15.39 | 15.10 | 15.27 | +0.77% | 0.57 | 2.11% |
| 2025-07-31 | 15.09 | 15.29 | 15.03 | 15.16 | -0.26% | 0.63 | 2.36% |
| 2025-07-30 | 15.34 | 15.45 | 15.10 | 15.20 | -1.27% | 0.62 | 2.29% |
| 2025-07-29 | 15.41 | 15.43 | 15.15 | 15.39 | -0.13% | 0.73 | 2.70% |
| 2025-07-28 | 15.45 | 15.48 | 15.28 | 15.41 | -0.50% | 0.62 | 2.26% |
| 2025-07-25 | 15.71 | 15.71 | 15.36 | 15.49 | -0.69% | 0.87 | 3.18% |
| 2025-07-24 | 15.88 | 16.22 | 15.49 | 15.60 | -1.60% | 1.35 | 4.85% |
| 2025-07-23 | 14.89 | 15.89 | 14.81 | 15.85 | +5.87% | 2.20 | 8.06% |