米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.83 | 13.94 | 13.65 | 13.66 | -1.07% | 0.43 | 1.75% |
| 2026-02-12 | 14.15 | 14.16 | 13.77 | 13.81 | -2.56% | 0.69 | 2.81% |
| 2026-02-11 | 14.31 | 14.34 | 14.07 | 14.17 | -1.23% | 0.61 | 2.44% |
| 2026-02-10 | 14.12 | 14.44 | 14.02 | 14.35 | +1.60% | 0.97 | 3.83% |
| 2026-02-09 | 13.98 | 14.12 | 13.88 | 14.12 | +2.06% | 0.80 | 3.22% |
| 2026-02-06 | 13.86 | 13.92 | 13.65 | 13.84 | -1.33% | 0.67 | 2.75% |
| 2026-02-05 | 13.83 | 14.38 | 13.77 | 14.02 | +1.71% | 1.11 | 4.44% |
| 2026-02-04 | 13.91 | 14.01 | 13.67 | 13.79 | -1.20% | 0.46 | 1.91% |
| 2026-02-03 | 13.77 | 14.02 | 13.77 | 13.95 | +2.23% | 0.51 | 2.06% |
| 2026-02-02 | 13.84 | 14.04 | 13.58 | 13.65 | -1.35% | 0.70 | 2.85% |
| 2026-01-30 | 13.65 | 13.84 | 13.50 | 13.84 | +1.00% | 0.46 | 1.89% |
| 2026-01-29 | 13.54 | 14.01 | 13.38 | 13.70 | +0.79% | 0.60 | 2.45% |
| 2026-01-28 | 13.83 | 13.98 | 13.55 | 13.59 | -2.19% | 0.53 | 2.21% |
| 2026-01-27 | 13.92 | 14.18 | 13.75 | 13.89 | -0.56% | 0.46 | 1.88% |
| 2026-01-26 | 14.08 | 14.21 | 13.80 | 13.97 | -1.18% | 0.51 | 2.07% |
| 2026-01-23 | 13.86 | 14.19 | 13.84 | 14.14 | +2.06% | 0.57 | 2.31% |
| 2026-01-22 | 13.82 | 13.96 | 13.70 | 13.86 | +0.50% | 0.33 | 1.36% |
| 2026-01-21 | 13.80 | 13.87 | 13.73 | 13.79 | -0.50% | 0.36 | 1.47% |
| 2026-01-20 | 13.82 | 14.02 | 13.76 | 13.86 | +0.36% | 0.49 | 2.01% |
| 2026-01-19 | 13.87 | 13.98 | 13.76 | 13.81 | -1.13% | 0.37 | 1.50% |