泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 38.30 | 39.89 | 37.90 | 39.69 | +1.56% | 3.34 | 11.16% |
| 2025-09-15 | 34.90 | 40.57 | 34.90 | 39.08 | +14.09% | 4.00 | 13.88% |
| 2025-09-12 | 31.56 | 34.39 | 30.94 | 34.26 | +8.87% | 1.79 | 7.19% |
| 2025-09-11 | 31.77 | 31.77 | 30.54 | 31.46 | -0.16% | 0.60 | 2.55% |
| 2025-09-10 | 31.82 | 31.97 | 30.73 | 31.51 | -0.97% | 0.71 | 2.97% |
| 2025-09-09 | 33.11 | 33.57 | 31.60 | 31.82 | -4.63% | 1.07 | 4.32% |
| 2025-09-08 | 30.88 | 33.66 | 30.74 | 33.37 | +7.94% | 1.53 | 6.12% |
| 2025-09-05 | 30.46 | 31.20 | 29.73 | 30.91 | +1.61% | 1.02 | 4.38% |
| 2025-09-04 | 30.98 | 31.77 | 29.86 | 30.43 | -1.80% | 1.31 | 5.57% |
| 2025-09-03 | 32.39 | 32.59 | 30.77 | 30.98 | -3.60% | 0.99 | 4.12% |
| 2025-09-02 | 32.91 | 33.26 | 31.61 | 32.14 | -2.13% | 1.44 | 5.85% |
| 2025-09-01 | 33.11 | 34.11 | 32.40 | 32.84 | +0.92% | 1.52 | 6.02% |
| 2025-08-29 | 32.90 | 33.38 | 31.79 | 32.54 | +0.68% | 1.75 | 7.08% |
| 2025-08-28 | 31.51 | 33.90 | 31.41 | 32.32 | +0.90% | 2.13 | 8.63% |
| 2025-08-27 | 34.41 | 35.20 | 31.89 | 32.03 | -5.50% | 3.60 | 14.16% |
| 2025-08-26 | 29.86 | 34.27 | 29.62 | 33.90 | +12.18% | 3.19 | 12.81% |
| 2025-08-25 | 27.31 | 31.26 | 27.22 | 30.22 | +12.01% | 2.77 | 12.19% |
| 2025-08-22 | 26.88 | 27.40 | 26.19 | 26.98 | +1.54% | 1.00 | 4.87% |
| 2025-08-21 | 26.20 | 27.41 | 25.93 | 26.57 | +1.95% | 1.33 | 6.53% |
| 2025-08-20 | 26.00 | 26.21 | 25.20 | 26.06 | -0.46% | 1.11 | 5.64% |