泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 26.12 | 26.28 | 25.64 | 25.91 | -0.80% | 0.69 | 3.52% |
| 2026-01-15 | 27.20 | 27.20 | 25.86 | 26.12 | -3.26% | 1.19 | 5.96% |
| 2026-01-14 | 26.91 | 27.80 | 26.36 | 27.00 | +0.41% | 1.86 | 9.02% |
| 2026-01-13 | 26.58 | 27.70 | 25.98 | 26.89 | +1.24% | 1.79 | 8.73% |
| 2026-01-12 | 26.18 | 26.56 | 25.76 | 26.56 | +1.37% | 1.03 | 5.16% |
| 2026-01-09 | 25.84 | 26.34 | 25.46 | 26.20 | +1.39% | 1.02 | 5.18% |
| 2026-01-08 | 25.44 | 25.95 | 25.39 | 25.84 | +1.06% | 0.77 | 3.90% |
| 2026-01-07 | 25.46 | 25.95 | 25.21 | 25.57 | +0.39% | 0.89 | 4.57% |
| 2026-01-06 | 26.11 | 26.27 | 25.21 | 25.47 | -2.41% | 1.06 | 5.44% |
| 2026-01-05 | 24.68 | 26.60 | 24.68 | 26.10 | +6.23% | 1.23 | 6.22% |
| 2025-12-31 | 24.72 | 24.85 | 24.21 | 24.57 | -0.20% | 0.48 | 2.57% |
| 2025-12-30 | 24.38 | 25.50 | 24.33 | 24.62 | +0.16% | 0.65 | 3.46% |
| 2025-12-29 | 24.64 | 24.91 | 24.33 | 24.58 | -0.53% | 0.46 | 2.45% |
| 2025-12-26 | 25.38 | 25.38 | 24.45 | 24.71 | -2.22% | 0.49 | 2.62% |
| 2025-12-25 | 25.07 | 25.37 | 24.69 | 25.27 | +1.65% | 0.39 | 2.06% |
| 2025-12-24 | 24.48 | 24.95 | 24.47 | 24.86 | +1.02% | 0.33 | 1.73% |
| 2025-12-23 | 24.62 | 24.86 | 24.30 | 24.61 | -0.24% | 0.37 | 2.01% |
| 2025-12-22 | 24.97 | 25.46 | 24.51 | 24.67 | -0.92% | 0.41 | 2.15% |
| 2025-12-19 | 24.98 | 25.15 | 24.71 | 24.90 | +0.28% | 0.36 | 1.90% |
| 2025-12-18 | 25.00 | 25.22 | 24.58 | 24.83 | +0.45% | 0.31 | 1.64% |