阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.24 | 9.37 | 9.00 | 9.21 | -0.54% | 0.68 | 1.53% |
| 2025-12-16 | 9.26 | 9.45 | 9.24 | 9.26 | -1.70% | 0.60 | 1.33% |
| 2025-12-15 | 9.53 | 9.58 | 9.36 | 9.42 | -1.46% | 0.51 | 1.12% |
| 2025-12-12 | 9.51 | 9.73 | 9.35 | 9.56 | +0.63% | 0.60 | 1.30% |
| 2025-12-11 | 9.83 | 9.87 | 9.48 | 9.50 | -3.06% | 0.66 | 1.42% |
| 2025-12-10 | 9.77 | 9.86 | 9.66 | 9.80 | -0.20% | 0.57 | 1.21% |
| 2025-12-09 | 9.96 | 10.01 | 9.81 | 9.82 | -1.50% | 0.49 | 1.02% |
| 2025-12-08 | 9.99 | 10.09 | 9.85 | 9.97 | +0.20% | 0.73 | 1.52% |
| 2025-12-05 | 9.77 | 10.04 | 9.70 | 9.95 | +1.22% | 0.62 | 1.31% |
| 2025-12-04 | 9.98 | 10.04 | 9.75 | 9.83 | -1.01% | 0.55 | 1.16% |
| 2025-12-03 | 10.25 | 10.32 | 9.92 | 9.93 | -3.12% | 0.84 | 1.72% |
| 2025-12-02 | 10.35 | 10.39 | 10.24 | 10.25 | -1.44% | 0.42 | 0.83% |
| 2025-12-01 | 10.39 | 10.53 | 10.35 | 10.40 | -0.86% | 0.76 | 1.51% |
| 2025-11-28 | 10.36 | 10.65 | 10.23 | 10.49 | +3.25% | 1.10 | 2.18% |
| 2025-11-27 | 10.25 | 10.35 | 10.15 | 10.16 | -1.07% | 0.52 | 1.05% |
| 2025-11-26 | 10.31 | 10.59 | 10.22 | 10.27 | -0.68% | 0.70 | 1.38% |
| 2025-11-25 | 10.29 | 10.50 | 10.25 | 10.34 | +0.49% | 0.64 | 1.28% |
| 2025-11-24 | 10.06 | 10.37 | 9.99 | 10.29 | +2.90% | 0.76 | 1.54% |
| 2025-11-21 | 10.29 | 10.43 | 9.98 | 10.00 | -4.40% | 1.09 | 2.22% |
| 2025-11-20 | 10.46 | 10.63 | 10.34 | 10.46 | +0.97% | 0.71 | 1.40% |