阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.62 | 10.62 | 10.32 | 10.36 | -1.80% | 0.69 | 1.37% |
| 2025-11-18 | 10.76 | 10.76 | 10.48 | 10.55 | -0.75% | 0.69 | 1.35% |
| 2025-11-17 | 10.52 | 10.70 | 10.43 | 10.63 | +0.76% | 0.78 | 1.52% |
| 2025-11-14 | 10.57 | 10.83 | 10.51 | 10.55 | -0.66% | 1.18 | 2.29% |
| 2025-11-13 | 10.69 | 10.73 | 10.54 | 10.62 | -0.84% | 1.22 | 2.38% |
| 2025-11-12 | 10.96 | 11.02 | 10.57 | 10.71 | -2.72% | 1.41 | 2.71% |
| 2025-11-11 | 11.14 | 11.24 | 10.99 | 11.01 | -1.61% | 1.15 | 2.15% |
| 2025-11-10 | 11.47 | 11.52 | 11.14 | 11.19 | -2.44% | 1.68 | 3.08% |
| 2025-11-07 | 11.52 | 11.89 | 11.46 | 11.47 | -0.43% | 2.19 | 3.86% |
| 2025-11-06 | 11.50 | 11.60 | 11.29 | 11.52 | +0.44% | 1.41 | 2.55% |
| 2025-11-05 | 11.50 | 11.75 | 11.34 | 11.47 | -1.12% | 1.33 | 2.38% |
| 2025-11-04 | 11.65 | 11.90 | 11.36 | 11.60 | -1.02% | 1.77 | 3.14% |
| 2025-11-03 | 11.45 | 11.95 | 11.36 | 11.72 | +2.45% | 2.66 | 4.69% |
| 2025-10-31 | 11.14 | 11.50 | 11.00 | 11.44 | +3.62% | 1.64 | 2.99% |
| 2025-10-30 | 11.57 | 11.57 | 11.02 | 11.04 | -4.08% | 1.67 | 3.07% |
| 2025-10-29 | 11.68 | 11.70 | 11.25 | 11.51 | -0.69% | 1.95 | 3.52% |
| 2025-10-28 | 10.80 | 11.77 | 10.75 | 11.59 | +6.33% | 4.03 | 7.27% |
| 2025-10-27 | 10.70 | 10.96 | 10.41 | 10.90 | +0.28% | 1.66 | 3.21% |
| 2025-10-24 | 10.71 | 11.00 | 10.66 | 10.87 | +1.49% | 1.08 | 2.05% |
| 2025-10-23 | 10.63 | 10.76 | 10.47 | 10.71 | +0.66% | 0.61 | 1.20% |