阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.68 | 10.80 | 10.58 | 10.64 | -0.65% | 0.74 | 1.44% |
| 2025-10-21 | 10.43 | 10.71 | 10.41 | 10.71 | +2.29% | 0.68 | 1.33% |
| 2025-10-20 | 10.40 | 10.50 | 10.31 | 10.47 | +1.95% | 0.55 | 1.08% |
| 2025-10-17 | 10.67 | 10.69 | 10.26 | 10.27 | -3.84% | 0.90 | 1.79% |
| 2025-10-16 | 10.83 | 10.84 | 10.66 | 10.68 | -1.93% | 0.70 | 1.35% |
| 2025-10-15 | 10.75 | 10.90 | 10.66 | 10.89 | +1.49% | 0.57 | 1.10% |
| 2025-10-14 | 11.07 | 11.10 | 10.69 | 10.73 | -2.01% | 0.82 | 1.55% |
| 2025-10-13 | 10.53 | 11.05 | 10.44 | 10.95 | -1.08% | 1.07 | 2.04% |
| 2025-10-10 | 11.22 | 11.38 | 10.98 | 11.07 | -1.16% | 1.03 | 1.91% |
| 2025-10-09 | 11.11 | 11.30 | 11.06 | 11.20 | +1.36% | 1.23 | 2.27% |
| 2025-09-30 | 11.31 | 11.40 | 11.04 | 11.05 | -2.47% | 1.95 | 3.60% |
| 2025-09-29 | 11.30 | 11.43 | 11.14 | 11.33 | +0.18% | 0.95 | 1.73% |
| 2025-09-26 | 11.59 | 11.65 | 11.31 | 11.31 | -3.58% | 1.39 | 2.50% |
| 2025-09-25 | 12.21 | 12.33 | 11.70 | 11.73 | -1.43% | 2.32 | 4.00% |
| 2025-09-24 | 11.40 | 11.90 | 11.27 | 11.90 | +4.39% | 1.51 | 2.69% |
| 2025-09-23 | 11.52 | 11.54 | 11.11 | 11.40 | -1.04% | 1.35 | 2.47% |
| 2025-09-22 | 11.72 | 11.73 | 11.43 | 11.52 | -1.71% | 1.58 | 2.83% |
| 2025-09-19 | 11.73 | 12.33 | 11.55 | 11.72 | -1.26% | 2.65 | 4.65% |
| 2025-09-18 | 11.88 | 12.49 | 11.72 | 11.87 | -0.08% | 3.61 | 6.11% |
| 2025-09-17 | 11.92 | 12.06 | 11.86 | 11.88 | -0.59% | 1.55 | 2.68% |