图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.24 | 27.40 | 26.56 | 27.23 | -0.07% | 1.07 | 1.35% |
| 2025-09-15 | 28.02 | 28.08 | 27.20 | 27.25 | -1.91% | 1.08 | 1.35% |
| 2025-09-12 | 27.70 | 28.36 | 27.04 | 27.78 | -0.11% | 1.88 | 2.32% |
| 2025-09-11 | 27.43 | 28.02 | 26.80 | 27.81 | +1.42% | 1.80 | 2.23% |
| 2025-09-10 | 27.54 | 27.71 | 27.03 | 27.42 | -0.43% | 1.42 | 1.77% |
| 2025-09-09 | 28.79 | 28.80 | 27.40 | 27.54 | -4.33% | 2.08 | 2.54% |
| 2025-09-08 | 28.49 | 29.00 | 28.01 | 28.79 | +1.05% | 1.58 | 1.88% |
| 2025-09-05 | 27.93 | 28.67 | 27.60 | 28.49 | +2.11% | 1.41 | 1.70% |
| 2025-09-04 | 27.82 | 29.08 | 27.26 | 27.90 | +0.79% | 2.74 | 3.30% |
| 2025-09-03 | 28.59 | 28.89 | 27.48 | 27.68 | -3.54% | 1.87 | 2.26% |
| 2025-09-02 | 28.90 | 29.07 | 27.85 | 28.70 | -1.00% | 2.32 | 2.79% |
| 2025-09-01 | 29.69 | 30.08 | 28.81 | 28.99 | -0.38% | 1.88 | 2.19% |
| 2025-08-29 | 29.59 | 29.84 | 28.90 | 29.10 | -2.47% | 1.90 | 2.21% |
| 2025-08-28 | 29.88 | 30.55 | 28.52 | 29.83 | +0.34% | 3.25 | 3.75% |
| 2025-08-27 | 31.09 | 31.67 | 29.60 | 29.73 | -4.94% | 2.82 | 3.14% |
| 2025-08-26 | 30.89 | 32.73 | 30.60 | 31.28 | +1.62% | 3.20 | 3.44% |
| 2025-08-25 | 30.90 | 31.16 | 30.42 | 30.78 | +0.52% | 2.35 | 2.60% |
| 2025-08-22 | 30.29 | 30.84 | 30.07 | 30.62 | +0.33% | 2.02 | 2.26% |
| 2025-08-21 | 30.49 | 31.28 | 30.13 | 30.52 | +0.39% | 2.68 | 2.97% |
| 2025-08-20 | 30.54 | 30.55 | 29.85 | 30.40 | -0.49% | 1.89 | 2.13% |