图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 34.15 | 34.23 | 33.10 | 33.48 | -0.95% | 2.12 | 2.15% |
| 2026-01-15 | 33.65 | 34.39 | 33.36 | 33.80 | -1.31% | 1.49 | 1.51% |
| 2026-01-14 | 34.98 | 35.50 | 33.40 | 34.25 | -2.09% | 4.30 | 4.26% |
| 2026-01-13 | 36.67 | 36.67 | 34.35 | 34.98 | -4.40% | 3.56 | 3.46% |
| 2026-01-12 | 36.70 | 37.45 | 35.90 | 36.59 | +0.69% | 2.93 | 2.73% |
| 2026-01-09 | 36.21 | 37.17 | 35.89 | 36.34 | +0.44% | 3.90 | 3.66% |
| 2026-01-08 | 34.50 | 36.87 | 34.20 | 36.18 | +4.54% | 4.59 | 4.38% |
| 2026-01-07 | 33.61 | 34.90 | 32.80 | 34.61 | +2.09% | 3.46 | 3.48% |
| 2026-01-06 | 32.30 | 34.51 | 31.73 | 33.90 | +4.99% | 4.19 | 4.32% |
| 2026-01-05 | 32.35 | 32.76 | 31.91 | 32.29 | -0.03% | 2.04 | 2.16% |
| 2025-12-31 | 32.34 | 32.65 | 31.74 | 32.30 | -0.62% | 2.05 | 2.18% |
| 2025-12-30 | 32.89 | 33.60 | 32.35 | 32.50 | -1.52% | 2.44 | 2.53% |
| 2025-12-29 | 32.72 | 33.74 | 32.20 | 33.00 | +0.89% | 3.07 | 3.19% |
| 2025-12-26 | 32.71 | 33.50 | 32.18 | 32.71 | +0.25% | 2.84 | 2.96% |
| 2025-12-25 | 31.17 | 33.96 | 30.85 | 32.63 | +5.09% | 5.01 | 5.26% |
| 2025-12-24 | 30.27 | 31.30 | 29.75 | 31.05 | +2.68% | 2.78 | 3.09% |
| 2025-12-23 | 29.62 | 30.90 | 29.33 | 30.24 | +1.89% | 2.89 | 3.25% |
| 2025-12-22 | 29.61 | 29.89 | 29.42 | 29.68 | +0.07% | 1.38 | 1.58% |
| 2025-12-19 | 29.98 | 30.60 | 29.56 | 29.66 | -0.97% | 1.81 | 2.07% |
| 2025-12-18 | 29.66 | 30.46 | 29.33 | 29.95 | +0.17% | 1.89 | 2.14% |