锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 29.66 | 30.48 | 29.33 | 29.98 | +1.08% | 1.47 | 4.38% |
| 2025-09-15 | 29.00 | 29.66 | 28.68 | 29.66 | +2.21% | 1.11 | 3.40% |
| 2025-09-12 | 28.57 | 29.55 | 28.40 | 29.02 | +1.58% | 1.29 | 3.97% |
| 2025-09-11 | 28.44 | 28.66 | 28.10 | 28.57 | -0.21% | 0.93 | 2.92% |
| 2025-09-10 | 28.25 | 28.72 | 28.25 | 28.63 | +1.13% | 0.88 | 2.77% |
| 2025-09-09 | 28.94 | 29.02 | 28.09 | 28.31 | -2.28% | 0.80 | 2.53% |
| 2025-09-08 | 28.90 | 29.13 | 28.70 | 28.97 | -0.21% | 0.90 | 2.78% |
| 2025-09-05 | 28.30 | 29.37 | 28.04 | 29.03 | +4.12% | 1.39 | 4.32% |
| 2025-09-04 | 27.75 | 28.42 | 27.45 | 27.88 | +0.58% | 0.95 | 3.04% |
| 2025-09-03 | 28.44 | 28.71 | 27.65 | 27.72 | -2.39% | 0.67 | 2.13% |
| 2025-09-02 | 29.21 | 29.39 | 28.28 | 28.40 | -3.30% | 0.98 | 3.07% |
| 2025-09-01 | 29.07 | 29.56 | 29.00 | 29.37 | +1.07% | 0.93 | 2.83% |
| 2025-08-29 | 30.09 | 30.34 | 28.95 | 29.06 | -4.34% | 1.77 | 5.37% |
| 2025-08-28 | 29.86 | 30.48 | 29.06 | 30.38 | +1.61% | 1.55 | 4.62% |
| 2025-08-27 | 31.42 | 31.57 | 29.90 | 29.90 | -4.84% | 1.84 | 5.34% |
| 2025-08-26 | 31.12 | 31.98 | 30.83 | 31.42 | +0.83% | 1.86 | 5.29% |
| 2025-08-25 | 30.77 | 31.77 | 30.75 | 31.16 | +1.23% | 2.15 | 6.17% |
| 2025-08-22 | 30.37 | 31.16 | 30.37 | 30.78 | +1.05% | 1.35 | 3.93% |
| 2025-08-21 | 30.71 | 31.15 | 30.30 | 30.46 | -1.49% | 1.53 | 4.45% |
| 2025-08-20 | 30.48 | 31.08 | 30.27 | 30.92 | +1.14% | 1.56 | 4.52% |