锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 29.29 | 29.39 | 28.13 | 28.65 | -2.42% | 1.32 | 4.23% |
| 2026-01-15 | 30.09 | 30.09 | 29.08 | 29.36 | -3.26% | 1.57 | 4.88% |
| 2026-01-14 | 30.00 | 31.08 | 29.81 | 30.35 | +0.53% | 2.80 | 8.39% |
| 2026-01-13 | 31.14 | 31.29 | 30.03 | 30.19 | -1.44% | 2.27 | 6.80% |
| 2026-01-12 | 29.91 | 30.86 | 29.41 | 30.63 | +4.57% | 2.99 | 9.00% |
| 2026-01-09 | 28.96 | 29.67 | 28.76 | 29.29 | +0.62% | 1.67 | 5.23% |
| 2026-01-08 | 28.30 | 29.30 | 28.30 | 29.11 | -1.59% | 1.81 | 5.74% |
| 2026-01-07 | 27.34 | 30.88 | 27.30 | 29.58 | +7.76% | 3.72 | 11.58% |
| 2026-01-06 | 27.50 | 27.86 | 27.20 | 27.45 | -0.58% | 0.85 | 2.82% |
| 2026-01-05 | 26.85 | 27.69 | 26.66 | 27.61 | +3.02% | 1.05 | 3.50% |
| 2025-12-31 | 26.68 | 27.47 | 26.67 | 26.80 | +0.94% | 0.83 | 2.80% |
| 2025-12-30 | 26.79 | 27.20 | 26.50 | 26.55 | -0.90% | 0.69 | 2.36% |
| 2025-12-29 | 27.47 | 27.47 | 26.70 | 26.79 | -2.62% | 0.70 | 2.36% |
| 2025-12-26 | 27.32 | 27.98 | 27.11 | 27.51 | +0.44% | 0.87 | 2.90% |
| 2025-12-25 | 27.15 | 27.85 | 27.14 | 27.39 | +0.37% | 0.63 | 2.09% |
| 2025-12-24 | 27.46 | 27.46 | 27.03 | 27.29 | -0.87% | 0.63 | 2.11% |
| 2025-12-23 | 28.33 | 28.38 | 27.20 | 27.53 | -2.41% | 1.10 | 3.64% |
| 2025-12-22 | 28.35 | 28.85 | 27.82 | 28.21 | -1.40% | 1.37 | 4.44% |
| 2025-12-19 | 27.76 | 28.80 | 26.91 | 28.61 | +2.14% | 2.67 | 8.78% |
| 2025-12-18 | 27.58 | 29.44 | 26.80 | 28.01 | +7.52% | 3.31 | 10.74% |