金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 27.00 | 27.52 | 26.69 | 27.27 | +1.91% | 0.80 | 2.46% |
| 2025-09-15 | 26.29 | 26.94 | 25.88 | 26.76 | +1.13% | 0.70 | 2.19% |
| 2025-09-12 | 26.61 | 26.84 | 26.26 | 26.46 | -0.15% | 0.43 | 1.35% |
| 2025-09-11 | 26.03 | 26.80 | 25.81 | 26.50 | +1.49% | 0.45 | 1.41% |
| 2025-09-10 | 26.15 | 26.56 | 25.59 | 26.11 | +0.38% | 0.61 | 1.97% |
| 2025-09-09 | 27.12 | 27.78 | 25.86 | 26.01 | -4.20% | 1.07 | 3.34% |
| 2025-09-08 | 27.31 | 27.81 | 26.50 | 27.15 | -2.86% | 1.20 | 3.72% |
| 2025-09-05 | 26.86 | 28.50 | 25.95 | 27.95 | +3.98% | 1.57 | 4.81% |
| 2025-09-04 | 26.00 | 27.50 | 25.78 | 26.88 | +3.70% | 1.39 | 4.33% |
| 2025-09-03 | 26.18 | 26.47 | 25.63 | 25.92 | -1.03% | 0.52 | 1.69% |
| 2025-09-02 | 25.90 | 26.49 | 25.48 | 26.19 | +0.15% | 0.89 | 2.87% |
| 2025-09-01 | 26.30 | 27.19 | 26.10 | 26.15 | +0.19% | 0.70 | 2.20% |
| 2025-08-29 | 25.50 | 26.54 | 25.25 | 26.10 | +1.28% | 0.76 | 2.42% |
| 2025-08-28 | 26.03 | 26.59 | 24.80 | 25.77 | -1.83% | 1.29 | 4.21% |
| 2025-08-27 | 26.84 | 27.89 | 26.10 | 26.25 | -1.24% | 2.14 | 6.60% |
| 2025-08-26 | 26.58 | 26.80 | 26.30 | 26.58 | -0.08% | 0.65 | 2.05% |
| 2025-08-25 | 26.69 | 26.95 | 26.29 | 26.60 | -0.52% | 0.80 | 2.52% |
| 2025-08-22 | 26.58 | 26.75 | 25.88 | 26.74 | +0.79% | 1.13 | 3.59% |
| 2025-08-21 | 27.35 | 27.43 | 26.40 | 26.53 | -2.28% | 1.01 | 3.14% |
| 2025-08-20 | 27.00 | 27.29 | 26.70 | 27.15 | +0.41% | 0.74 | 2.29% |