金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 29.60 | 30.65 | 29.59 | 30.57 | +3.66% | 1.06 | 2.94% |
| 2026-01-15 | 29.70 | 30.07 | 29.34 | 29.49 | -2.22% | 0.86 | 2.42% |
| 2026-01-14 | 30.09 | 31.13 | 29.56 | 30.16 | +0.47% | 1.51 | 4.16% |
| 2026-01-13 | 31.35 | 31.35 | 30.00 | 30.02 | -5.78% | 1.66 | 4.52% |
| 2026-01-12 | 31.68 | 32.67 | 31.01 | 31.86 | +1.50% | 2.57 | 6.76% |
| 2026-01-09 | 30.86 | 31.66 | 30.27 | 31.39 | +2.68% | 2.55 | 6.83% |
| 2026-01-08 | 29.75 | 30.95 | 29.30 | 30.57 | +3.42% | 2.37 | 6.52% |
| 2026-01-07 | 29.59 | 30.10 | 29.12 | 29.56 | -2.09% | 1.87 | 5.28% |
| 2026-01-06 | 28.89 | 31.03 | 28.71 | 30.19 | +4.28% | 2.59 | 7.22% |
| 2026-01-05 | 29.66 | 30.32 | 28.91 | 28.95 | -1.09% | 2.16 | 6.15% |
| 2025-12-31 | 28.10 | 29.90 | 28.07 | 29.27 | +1.99% | 2.40 | 6.86% |
| 2025-12-30 | 30.12 | 30.50 | 28.56 | 28.70 | -9.46% | 4.06 | 11.47% |
| 2025-12-29 | 29.71 | 33.95 | 29.20 | 31.70 | +12.05% | 5.79 | 14.95% |
| 2025-12-26 | 28.80 | 29.98 | 28.00 | 28.29 | -1.39% | 1.69 | 4.87% |
| 2025-12-25 | 28.70 | 29.33 | 27.90 | 28.69 | -1.81% | 1.91 | 5.60% |
| 2025-12-24 | 26.41 | 29.98 | 26.36 | 29.22 | +10.93% | 2.62 | 7.62% |
| 2025-12-23 | 26.46 | 26.87 | 26.12 | 26.34 | +0.11% | 0.43 | 1.34% |
| 2025-12-22 | 26.39 | 26.48 | 26.17 | 26.31 | -0.72% | 0.28 | 0.90% |
| 2025-12-19 | 25.80 | 26.60 | 25.74 | 26.50 | +2.95% | 0.53 | 1.67% |
| 2025-12-18 | 25.60 | 26.07 | 25.42 | 25.74 | +0.55% | 0.26 | 0.85% |