稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 38.22 | 38.35 | 36.09 | 36.35 | -4.54% | 5.68 | 2.64% |
| 2026-01-15 | 39.25 | 39.43 | 37.91 | 38.08 | -3.57% | 4.37 | 1.96% |
| 2026-01-14 | 39.62 | 40.10 | 39.01 | 39.49 | -0.23% | 3.14 | 1.36% |
| 2026-01-13 | 39.80 | 40.12 | 39.34 | 39.58 | -0.38% | 2.42 | 1.05% |
| 2026-01-12 | 39.29 | 39.85 | 39.18 | 39.73 | +1.43% | 2.36 | 1.03% |
| 2026-01-09 | 38.84 | 39.17 | 38.74 | 39.17 | +1.03% | 1.66 | 0.73% |
| 2026-01-08 | 38.61 | 39.00 | 38.39 | 38.77 | +0.44% | 1.37 | 0.61% |
| 2026-01-07 | 38.98 | 39.18 | 38.55 | 38.60 | -1.08% | 1.82 | 0.81% |
| 2026-01-06 | 39.34 | 39.54 | 38.71 | 39.02 | -0.81% | 1.95 | 0.86% |
| 2026-01-05 | 37.97 | 39.35 | 37.89 | 39.34 | +3.96% | 2.40 | 1.06% |
| 2025-12-31 | 38.13 | 38.49 | 37.79 | 37.84 | -0.58% | 0.94 | 0.42% |
| 2025-12-30 | 38.56 | 38.82 | 38.05 | 38.06 | -1.50% | 1.43 | 0.64% |
| 2025-12-29 | 38.09 | 39.52 | 38.03 | 38.64 | +1.47% | 2.52 | 1.11% |
| 2025-12-26 | 38.21 | 38.28 | 37.80 | 38.08 | -0.37% | 0.91 | 0.41% |
| 2025-12-25 | 38.08 | 38.30 | 37.80 | 38.22 | +0.29% | 0.87 | 0.39% |
| 2025-12-24 | 38.23 | 38.27 | 38.00 | 38.11 | -0.31% | 0.90 | 0.41% |
| 2025-12-23 | 38.55 | 38.62 | 38.09 | 38.23 | -0.78% | 0.78 | 0.35% |
| 2025-12-22 | 38.42 | 38.85 | 38.17 | 38.53 | +0.18% | 1.14 | 0.51% |
| 2025-12-19 | 38.10 | 38.56 | 37.96 | 38.46 | +1.02% | 1.06 | 0.48% |
| 2025-12-18 | 38.10 | 38.41 | 37.97 | 38.07 | -0.31% | 1.05 | 0.47% |