稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 37.40 | 38.30 | 37.28 | 38.19 | +1.79% | 1.41 | 0.64% |
| 2025-12-16 | 37.51 | 38.04 | 37.10 | 37.52 | +0.24% | 1.22 | 0.56% |
| 2025-12-15 | 37.85 | 37.93 | 37.42 | 37.43 | -1.03% | 0.94 | 0.43% |
| 2025-12-12 | 37.95 | 38.10 | 37.65 | 37.82 | +0.03% | 1.12 | 0.51% |
| 2025-12-11 | 38.32 | 38.34 | 37.80 | 37.81 | -1.33% | 0.87 | 0.39% |
| 2025-12-10 | 38.12 | 38.46 | 37.90 | 38.32 | +0.55% | 0.91 | 0.41% |
| 2025-12-09 | 38.76 | 38.80 | 38.05 | 38.11 | -1.58% | 1.41 | 0.63% |
| 2025-12-08 | 39.09 | 39.22 | 38.66 | 38.72 | -0.77% | 1.12 | 0.50% |
| 2025-12-05 | 38.89 | 39.10 | 38.38 | 39.02 | +0.83% | 1.03 | 0.46% |
| 2025-12-04 | 39.31 | 39.38 | 38.62 | 38.70 | -1.28% | 0.96 | 0.42% |
| 2025-12-03 | 39.55 | 39.60 | 39.15 | 39.20 | -0.63% | 0.87 | 0.38% |
| 2025-12-02 | 39.63 | 40.29 | 39.41 | 39.45 | -0.58% | 1.40 | 0.60% |
| 2025-12-01 | 39.44 | 40.07 | 39.42 | 39.68 | +0.66% | 1.35 | 0.59% |
| 2025-11-28 | 39.21 | 39.45 | 38.68 | 39.42 | +0.79% | 1.03 | 0.45% |
| 2025-11-27 | 39.29 | 39.67 | 39.08 | 39.11 | -0.23% | 1.06 | 0.46% |
| 2025-11-26 | 39.47 | 39.93 | 39.14 | 39.20 | -0.51% | 1.53 | 0.66% |
| 2025-11-25 | 40.00 | 40.13 | 39.35 | 39.40 | -0.78% | 1.79 | 0.77% |
| 2025-11-24 | 39.99 | 40.26 | 39.57 | 39.71 | +0.13% | 1.38 | 0.60% |
| 2025-11-21 | 40.82 | 41.06 | 39.55 | 39.66 | -3.34% | 2.50 | 1.07% |
| 2025-11-20 | 41.40 | 41.79 | 40.84 | 41.03 | -1.28% | 1.61 | 0.67% |