熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 28.10 | 28.68 | 27.80 | 28.45 | +0.85% | 1.81 | 5.59% |
| 2026-01-15 | 28.45 | 28.74 | 27.88 | 28.21 | -0.84% | 1.46 | 4.50% |
| 2026-01-14 | 28.05 | 28.67 | 27.95 | 28.45 | +1.46% | 2.17 | 6.65% |
| 2026-01-13 | 28.45 | 28.84 | 27.96 | 28.04 | -2.20% | 2.06 | 6.32% |
| 2026-01-12 | 27.65 | 28.77 | 27.43 | 28.67 | +3.58% | 2.57 | 7.97% |
| 2026-01-09 | 27.33 | 27.70 | 27.24 | 27.68 | +1.02% | 1.86 | 5.90% |
| 2026-01-08 | 27.10 | 27.45 | 26.90 | 27.40 | +0.33% | 1.76 | 5.64% |
| 2026-01-07 | 27.19 | 27.44 | 26.92 | 27.31 | +0.22% | 1.57 | 5.04% |
| 2026-01-06 | 26.92 | 27.25 | 26.90 | 27.25 | +0.59% | 1.70 | 5.46% |
| 2026-01-05 | 26.95 | 27.18 | 26.86 | 27.09 | +0.59% | 1.10 | 3.54% |
| 2025-12-31 | 27.14 | 27.30 | 26.66 | 26.93 | -0.96% | 1.11 | 3.59% |
| 2025-12-30 | 27.43 | 27.60 | 26.91 | 27.19 | -1.41% | 1.22 | 3.91% |
| 2025-12-29 | 27.93 | 28.20 | 27.28 | 27.58 | -1.71% | 1.45 | 4.60% |
| 2025-12-26 | 28.00 | 28.45 | 27.78 | 28.06 | -0.36% | 1.53 | 4.76% |
| 2025-12-25 | 28.70 | 29.00 | 27.80 | 28.16 | -1.92% | 1.86 | 5.76% |
| 2025-12-24 | 29.02 | 29.05 | 28.23 | 28.71 | -1.68% | 2.59 | 7.89% |
| 2025-12-23 | 30.35 | 30.99 | 28.83 | 29.20 | -2.11% | 4.94 | 14.52% |
| 2025-12-22 | 29.22 | 29.99 | 28.90 | 29.83 | +1.22% | 3.50 | 10.33% |
| 2025-12-19 | 28.15 | 29.80 | 28.00 | 29.47 | +3.19% | 3.66 | 10.95% |
| 2025-12-18 | 27.81 | 29.06 | 27.81 | 28.56 | +0.95% | 2.57 | 7.85% |