熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 29.60 | 29.87 | 28.99 | 29.70 | +0.85% | 1.81 | 5.35% |
| 2025-09-15 | 29.53 | 29.95 | 29.20 | 29.45 | -0.81% | 1.66 | 4.92% |
| 2025-09-12 | 30.12 | 30.55 | 29.53 | 29.69 | -2.17% | 2.61 | 7.62% |
| 2025-09-11 | 30.54 | 30.73 | 29.64 | 30.35 | -2.03% | 3.46 | 10.01% |
| 2025-09-10 | 29.60 | 31.01 | 29.33 | 30.98 | +2.68% | 4.50 | 12.87% |
| 2025-09-09 | 29.55 | 30.28 | 29.35 | 30.17 | +2.17% | 3.57 | 10.41% |
| 2025-09-08 | 29.41 | 29.97 | 29.00 | 29.53 | +0.27% | 2.62 | 7.71% |
| 2025-09-05 | 29.03 | 29.51 | 27.82 | 29.45 | +0.86% | 3.50 | 10.59% |
| 2025-09-04 | 28.00 | 29.51 | 27.55 | 29.20 | +5.61% | 3.71 | 11.23% |
| 2025-09-03 | 28.98 | 29.61 | 27.53 | 27.65 | -4.26% | 1.76 | 5.39% |
| 2025-09-02 | 29.10 | 29.75 | 28.80 | 28.88 | -0.79% | 1.94 | 5.82% |
| 2025-09-01 | 28.33 | 29.44 | 28.13 | 29.11 | +2.10% | 2.15 | 6.45% |
| 2025-08-29 | 28.54 | 29.67 | 28.46 | 28.51 | -0.14% | 2.36 | 7.07% |
| 2025-08-28 | 28.78 | 29.15 | 27.85 | 28.55 | -1.48% | 2.03 | 6.21% |
| 2025-08-27 | 29.00 | 29.56 | 28.76 | 28.98 | -0.89% | 2.59 | 7.75% |
| 2025-08-26 | 29.15 | 29.68 | 29.05 | 29.24 | -0.68% | 2.10 | 6.25% |
| 2025-08-25 | 28.62 | 29.80 | 28.41 | 29.44 | +2.87% | 3.19 | 9.52% |
| 2025-08-22 | 28.65 | 28.79 | 28.09 | 28.62 | -0.03% | 1.54 | 4.73% |
| 2025-08-21 | 28.78 | 29.35 | 28.40 | 28.63 | -1.85% | 2.44 | 7.39% |
| 2025-08-20 | 28.14 | 29.65 | 28.05 | 29.17 | +2.82% | 3.59 | 10.78% |